Unify Platform Token Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $1.67
+0.78%
$-- $2,462
Jan 19, 2025 $1.66
+10.37%
$-- $4,646
Jan 18, 2025 $1.5
-15.51%
$-- $1,743
Jan 17, 2025 $1.72
+14.61%
$-- $2,770
Jan 16, 2025 $1.5
-0.13%
$-- $1,814
Jan 15, 2025 $1.5
-1.90%
$-- $599
Jan 14, 2025 $1.53
-5.73%
$-- $1,795
Jan 13, 2025 $1.62
+1.82%
$-- $1,516
Jan 12, 2025 $1.5
-8.08%
$-- $799
Jan 11, 2025 $1.63
-7.27%
$-- $1,052
Jan 10, 2025 $1.51
-6.33%
$-- $2,296
Jan 9, 2025 $1.61
-3.24%
$-- $7,302
Jan 8, 2025 $1.67
+8.96%
$-- $2,689
Jan 7, 2025 $1.53
+1.93%
$-- $1,416
Jan 6, 2025 $1.5
-1.45%
$-- $68
Jan 5, 2025 $1.52
+7.64%
$-- $1,156
Jan 4, 2025 $1.41
-3.87%
$-- $320
Jan 3, 2025 $1.47
-1.93%
$-- $3,656
Jan 2, 2025 $1.5
+0.00%
$-- $2,225
Jan 1, 2025 $1.5
+0.00%
$-- $1,456
Dec 31, 2024 $1.5
+0.00%
$-- $3,081
Dec 30, 2024 $1.5
-15.59%
$-- $3,058
Dec 29, 2024 $1.78
-4.67%
$-- $627
Dec 28, 2024 $1.59
-14.70%
$-- $1,617
Dec 27, 2024 $1.86
+15.99%
$-- $3,537
Dec 26, 2024 $1.61
-0.19%
$-- $2,546
Dec 25, 2024 $1.61
-0.31%
$-- $995
Dec 24, 2024 $1.61
+2.22%
$-- $9,557
Dec 23, 2024 $1.58
-1.50%
$-- $102
Dec 22, 2024 $1.6
+10.62%
$-- $474
Dec 21, 2024 $1.45
-4.79%
$-- $1,490
Dec 20, 2024 $1.52
-8.20%
$-- $948
Dec 19, 2024 $1.66
+7.73%
$-- $1,247
Dec 18, 2024 $1.54
-6.72%
$-- $735
Dec 17, 2024 $1.65
-0.06%
$-- $1,040
Dec 16, 2024 $1.65
+13.54%
$-- $1,440
Dec 15, 2024 $1.46
-3.39%
$-- $635
Dec 14, 2024 $1.51
-15.30%
$-- $1,184
Dec 13, 2024 $1.78
+18.45%
$-- $1,138
Dec 12, 2024 $1.5
-14.03%
$-- $556
Dec 11, 2024 $1.75
+9.12%
$-- $1,209
Dec 10, 2024 $1.6
-7.57%
$-- $2,174
Dec 9, 2024 $1.73
-11.68%
$-- $919
Dec 8, 2024 $1.96
+8.89%
$-- $274
Dec 7, 2024 $1.8
-2.70%
$-- $141
Dec 6, 2024 $1.85
-5.61%
$-- $1,164
Dec 5, 2024 $1.96
-0.96%
$-- $879
Dec 4, 2024 $1.98
+0.66%
$-- $1,928
Dec 3, 2024 $1.97
-14.89%
$-- $1,259
Dec 2, 2024 $2.31
+15.21%
$-- $1,192