Unify Platform Token Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.423
+0.43%
$ 422.7 million $ 68,270
May 19, 11 AM $ 0.42
-0.59%
$ 420.4 million $ 69,408
May 19, 10 AM $ 0.423
-0.12%
$ 422.9 million $ 68,833
May 19, 9 AM $ 0.424
-0.56%
$ 423.8 million $ 66,320
May 19, 8 AM $ 0.427
+0.02%
$ 426.9 million $ 63,726
May 19, 7 AM $ 0.427
+0.07%
$ 426.8 million $ 63,823
May 19, 6 AM $ 0.426
+1.64%
$ 426.5 million $ 61,609
May 19, 5 AM $ 0.42
+2.02%
$ 419.6 million $ 60,059
May 19, 4 AM $ 0.411
-0.05%
$ 411.3 million $ 52,932
May 19, 3 AM $ 0.412
+0.59%
$ 411.9 million $ 54,105
May 19, 2 AM $ 0.409
+0.05%
$ 409.3 million $ 55,152
May 19, 1 AM $ 0.41
-0.51%
$ 409.9 million $ 55,133
May 19, 12 AM $ 0.412
+0.00%
$ 412 million $ 56,172
May 18, 11 PM $ 0.412
+0.39%
$ 412 million $ 54,325
May 18, 10 PM $ 0.41
+0.02%
$ 410.1 million $ 51,974
May 18, 9 PM $ 0.41
+1.38%
$ 410 million $ 51,320
May 18, 8 PM $ 0.405
-1.53%
$ 404.5 million $ 52,021
May 18, 7 PM $ 0.411
+1.41%
$ 410.8 million $ 55,365
May 18, 6 PM $ 0.405
-0.61%
$ 405.1 million $ 59,383
May 18, 5 PM $ 0.408
-0.05%
$ 407.8 million $ 59,281
May 18, 4 PM $ 0.408
+0.32%
$ 407.6 million $ 59,533
May 18, 3 PM $ 0.406
+0.47%
$ 406.3 million $ 59,388
May 18, 2 PM $ 0.404
-1.27%
$ 404.2 million $ 58,903
May 18, 1 PM $ 0.409
-0.22%
$ 409.4 million $ 58,302
May 18, 12 PM $ 0.41
+0.64%
$ 410.3 million $ 56,079
May 18, 11 AM $ 0.408
+0.54%
$ 407.7 million $ 55,885
May 18, 10 AM $ 0.406
-0.39%
$ 406.1 million $ 56,069
May 18, 9 AM $ 0.407
+0.10%
$ 407.4 million $ 55,580
May 18, 8 AM $ 0.407
-0.15%
$ 407 million $ 54,845
May 18, 7 AM $ 0.408
+0.07%
$ 408 million $ 54,203
May 18, 6 AM $ 0.408
-1.97%
$ 407.6 million $ 54,651
May 18, 5 AM $ 0.416
-0.41%
$ 415.8 million $ 53,653
May 18, 4 AM $ 0.417
+0.26%
$ 417.5 million $ 52,769
May 18, 3 AM $ 0.418
+1.70%
$ 418.1 million $ 52,318
May 18, 2 AM $ 0.417
+0.00%
$ 417.1 million $ 51,670
May 18, 1 AM $ 0.417
+0.17%
$ 417.1 million $ 52,287
May 18, 12 AM $ 0.416
-0.17%
$ 416.4 million $ 51,654
May 17, 11 PM $ 0.416
-1.79%
$ 416.1 million $ 51,505
May 17, 10 PM $ 0.424
-1.53%
$ 424.1 million $ 50,522
May 17, 9 PM $ 0.431
-1.87%
$ 431.1 million $ 50,109
May 17, 8 PM $ 0.44
-0.14%
$ 439.6 million $ 49,995
May 17, 7 PM $ 0.44
+0.55%
$ 440.3 million $ 46,693
May 17, 6 PM $ 0.438
+0.44%
$ 437.7 million $ 42,002
May 17, 5 PM $ 0.436
-0.05%
$ 435.8 million $ 42,076
May 17, 4 PM $ 0.436
-0.71%
$ 436.4 million $ 41,898
May 17, 3 PM $ 0.44
+0.34%
$ 440 million $ 41,658
May 17, 2 PM $ 0.438
-0.50%
$ 438.3 million $ 41,886
May 17, 1 PM $ 0.441
-0.07%
$ 441 million $ 41,482
May 17, 12 PM $ 0.441
+0.09%
$ 441.3 million $ 41,168
May 17, 11 AM $ 0.441
+0.78%
$ 441 million $ 41,439