Unify Platform Token Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.358
+0.53%
$ 358.3 million $ 66,392
Apr 2, 1 PM $ 0.356
+0.42%
$ 356.2 million $ 63,670
Apr 2, 12 PM $ 0.356
+0.06%
$ 355.8 million $ 55,848
Apr 2, 11 AM $ 0.356
-0.64%
$ 356.2 million $ 59,514
Apr 2, 10 AM $ 0.359
+0.20%
$ 359 million $ 64,249
Apr 2, 9 AM $ 0.358
-0.25%
$ 357.8 million $ 64,277
Apr 2, 8 AM $ 0.359
-0.80%
$ 358.9 million $ 64,108
Apr 2, 7 AM $ 0.362
+0.44%
$ 361.7 million $ 63,077
Apr 2, 6 AM $ 0.361
+0.28%
$ 360.7 million $ 62,944
Apr 2, 5 AM $ 0.36
+0.76%
$ 359.9 million $ 62,515
Apr 2, 4 AM $ 0.357
-0.14%
$ 357.1 million $ 62,113
Apr 2, 3 AM $ 0.358
+0.20%
$ 357.7 million $ 61,990
Apr 2, 2 AM $ 0.357
-0.50%
$ 357 million $ 62,940
Apr 2, 1 AM $ 0.359
-1.99%
$ 358.8 million $ 65,788
Apr 2, 12 AM $ 0.367
+0.33%
$ 367 million $ 65,143
Apr 1, 11 PM $ 0.366
-0.27%
$ 365.8 million $ 60,166
Apr 1, 10 PM $ 0.367
-0.41%
$ 367 million $ 55,779
Apr 1, 9 PM $ 0.368
+0.16%
$ 368.5 million $ 56,053
Apr 1, 8 PM $ 0.368
-0.38%
$ 368.3 million $ 55,857
Apr 1, 7 PM $ 0.37
+0.00%
$ 369.8 million $ 56,249
Apr 1, 6 PM $ 0.371
-0.13%
$ 370.6 million $ 56,190
Apr 1, 5 PM $ 0.371
-0.13%
$ 371.4 million $ 55,792
Apr 1, 4 PM $ 0.372
+1.03%
$ 371.8 million $ 52,273
Apr 1, 3 PM $ 0.369
-0.51%
$ 369 million $ 52,431
Apr 1, 2 PM $ 0.371
-0.80%
$ 371 million $ 51,644
Apr 1, 1 PM $ 0.371
-0.35%
$ 371.5 million $ 52,942
Apr 1, 12 PM $ 0.374
+0.97%
$ 374 million $ 53,588
Apr 1, 11 AM $ 0.371
-0.64%
$ 370.8 million $ 49,860
Apr 1, 10 AM $ 0.372
+0.40%
$ 372.1 million $ 44,128
Apr 1, 9 AM $ 0.371
-0.88%
$ 370.8 million $ 43,795
Apr 1, 8 AM $ 0.374
+0.30%
$ 373.7 million $ 43,728
Apr 1, 7 AM $ 0.372
-0.03%
$ 372.1 million $ 44,537
Apr 1, 6 AM $ 0.372
+0.84%
$ 371.7 million $ 46,198
Apr 1, 5 AM $ 0.368
-0.14%
$ 368.5 million $ 47,940
Apr 1, 4 AM $ 0.369
+0.03%
$ 369 million $ 47,925
Apr 1, 3 AM $ 0.367
+2.12%
$ 366.6 million $ 49,079
Apr 1, 2 AM $ 0.359
-0.19%
$ 359 million $ 47,614
Apr 1, 1 AM $ 0.36
+0.03%
$ 360.1 million $ 47,608
Apr 1, 12 AM $ 0.36
+0.33%
$ 360 million $ 52,154
Mar 31, 11 PM $ 0.358
+0.70%
$ 358.2 million $ 54,440
Mar 31, 10 PM $ 0.355
+0.42%
$ 355.1 million $ 56,085
Mar 31, 9 PM $ 0.355
+0.14%
$ 354.7 million $ 59,893
Mar 31, 8 PM $ 0.354
+0.57%
$ 354.3 million $ 62,941
Mar 31, 7 PM $ 0.352
+0.43%
$ 352.3 million $ 62,745
Mar 31, 6 PM $ 0.351
+0.17%
$ 350.8 million $ 66,478
Mar 31, 5 PM $ 0.35
-0.28%
$ 350.2 million $ 68,101
Mar 31, 4 PM $ 0.352
+1.62%
$ 352 million $ 68,702
Mar 31, 3 PM $ 0.347
+0.35%
$ 347 million $ 68,664
Mar 31, 2 PM $ 0.347
-0.86%
$ 346.9 million $ 67,966
Mar 31, 1 PM $ 0.351
+0.60%
$ 350.9 million $ 63,527