Unify Platform Token Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.4
+1.21%
$399.9 million $65,586
Jul 1, 7 AM $0.396
+0.18%
$396 million $65,954
Jul 1, 6 AM $0.396
-1.00%
$396.2 million $66,151
Jul 1, 5 AM $0.4
-0.30%
$400.3 million $65,134
Jul 1, 4 AM $0.401
+0.07%
$401.4 million $61,198
Jul 1, 3 AM $0.401
+0.96%
$401.1 million $58,798
Jul 1, 2 AM $0.398
+0.40%
$397.8 million $57,639
Jul 1, 1 AM $0.396
+0.61%
$396.2 million $57,081
Jul 1, 12 AM $0.394
+0.15%
$393.7 million $56,226
Jun 30, 11 PM $0.393
-0.98%
$392.9 million $54,816
Jun 30, 10 PM $0.397
-0.38%
$397 million $56,206
Jun 30, 9 PM $0.398
-0.13%
$398 million $57,362
Jun 30, 8 PM $0.399
-0.80%
$398.6 million $56,322
Jun 30, 7 PM $0.401
-0.69%
$401.2 million $58,151
Jun 30, 6 PM $0.404
+0.95%
$403.9 million $55,196
Jun 30, 5 PM $0.4
-0.15%
$399.6 million $49,190
Jun 30, 4 PM $0.399
+0.33%
$398.7 million $48,970
Jun 30, 3 PM $0.397
-0.03%
$397.1 million $48,729
Jun 30, 2 PM $0.397
-0.97%
$397.2 million $48,880
Jun 30, 1 PM $0.399
+0.53%
$399 million $50,213
Jun 30, 12 PM $0.397
-1.07%
$396.9 million $52,247
Jun 30, 11 AM $0.401
-0.27%
$401.2 million $49,160
Jun 30, 10 AM $0.402
+0.02%
$402.3 million $48,164
Jun 30, 9 AM $0.402
+0.15%
$402.2 million $46,526
Jun 30, 8 AM $0.402
-0.67%
$401.7 million $42,941
Jun 30, 7 AM $0.404
-0.12%
$404.4 million $42,521
Jun 30, 6 AM $0.405
+0.72%
$405 million $40,777
Jun 30, 5 AM $0.402
+0.52%
$402.4 million $41,491
Jun 30, 4 AM $0.4
+0.15%
$400.3 million $43,253
Jun 30, 3 AM $0.4
-0.32%
$400.2 million $48,561
Jun 30, 2 AM $0.402
+0.17%
$401.8 million $49,885
Jun 30, 1 AM $0.401
+0.00%
$401 million $49,472
Jun 30, 12 AM $0.401
-1.28%
$400.9 million $49,366
Jun 29, 11 PM $0.406
-0.17%
$406.3 million $49,485
Jun 29, 10 PM $0.407
-0.49%
$407 million $47,433
Jun 29, 9 PM $0.408
-0.10%
$408.2 million $48,068
Jun 29, 8 PM $0.409
-0.24%
$408.7 million $53,363
Jun 29, 7 PM $0.41
+0.52%
$409.7 million $51,673
Jun 29, 6 PM $0.408
+0.15%
$408.1 million $54,452
Jun 29, 5 PM $0.408
+0.34%
$408 million $59,578
Jun 29, 4 PM $0.406
-0.59%
$406.1 million $61,856
Jun 29, 3 PM $0.409
-0.29%
$408.9 million $66,263
Jun 29, 2 PM $0.409
-0.15%
$408.9 million $67,100
Jun 29, 1 PM $0.409
-0.68%
$409.5 million $65,531
Jun 29, 12 PM $0.412
+0.32%
$412.3 million $62,195
Jun 29, 11 AM $0.409
-0.68%
$409.2 million $61,777
Jun 29, 10 AM $0.412
+0.02%
$412 million $61,814
Jun 29, 9 AM $0.412
+0.22%
$411.9 million $62,428
Jun 29, 8 AM $0.412
+0.02%
$411.8 million $62,796
Jun 29, 7 AM $0.412
+0.00%
$412.1 million $62,666