Unify Platform Token Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $2
-6.18%
$-- $164
Nov 30, 2024 $2.14
-0.56%
$-- $753
Nov 29, 2024 $2.15
-6.08%
$-- $3,959
Nov 28, 2024 $2.29
-0.44%
$-- $241
Nov 27, 2024 $2.3
+0.00%
$-- $5,148
Nov 26, 2024 $2.3
-8.08%
$-- $3,377
Nov 25, 2024 $2.5
-6.82%
$-- $1,072
Nov 24, 2024 $2.68
-2.12%
$-- $5,964
Nov 23, 2024 $3.4
+34.87%
$-- $7,380
Nov 22, 2024 $2.52
-1.14%
$-- $1,898
Nov 21, 2024 $2.55
-8.67%
$-- $1,698
Nov 20, 2024 $2.79
+26.79%
$-- $850
Nov 19, 2024 $2.11
-24.85%
$-- $8,217
Nov 18, 2024 $2.98
+2.51%
$-- $2,172
Nov 17, 2024 $2.9
+0.00%
$-- $660
Nov 16, 2024 $2.9
+3.34%
$-- $1,483
Nov 15, 2024 $2.81
+0.00%
$-- $483
Nov 14, 2024 $2.81
-11.71%
$-- $1,614
Nov 13, 2024 $3.18
-0.47%
$-- $1,300
Nov 12, 2024 $3.2
-4.36%
$-- $6,323
Nov 11, 2024 $3.35
+13.20%
$-- $1,317
Nov 10, 2024 $2.96
-13.44%
$-- $248
Nov 9, 2024 $3.41
+21.45%
$-- $1,255
Nov 8, 2024 $2.81
-19.64%
$-- $2,752
Nov 7, 2024 $3.01
+4.63%
$-- $1,742
Nov 6, 2024 $2.87
-5.90%
$-- $624
Nov 5, 2024 $3.05
-0.39%
$-- $617
Nov 4, 2024 $3.06
+5.98%
$-- $1,212
Nov 3, 2024 $2.89
-3.12%
$-- $221
Nov 2, 2024 $2.98
-5.84%
$-- $1,397
Nov 1, 2024 $2.81
-19.02%
$-- $20,538
Oct 31, 2024 $3.55
+31.48%
$-- $4,930
Oct 30, 2024 $2.7
-26.23%
$-- $2,109
Oct 29, 2024 $3.66
+2.01%
$-- $3,369
Oct 28, 2024 $3.59
+67.66%
$-- $11,228
Oct 27, 2024 $2.14
+7.48%
$-- $6,149
Oct 26, 2024 $2
+178.55%
$-- $8,034
Oct 25, 2024 $0.718
+10.29%
$-- $5,218
Oct 24, 2024 $0.68
+92.63%
$-- $6,117
Oct 23, 2024 $0.346
+5.17%
$-- $8,570
Oct 22, 2024 $0.336
+10.53%
$-- $11,975
Oct 21, 2024 $0.283
-44.94%
$-- $14,056
Oct 20, 2024 $0.504
-28.00%
$-- $8,709
Oct 19, 2024 $0.686
-13.82%
$-- $10,014
Oct 18, 2024 $0.796
-41.30%
$-- $9,736
Oct 17, 2024 $1.36
+28.90%
$-- $4,849
Oct 16, 2024 $1
-19.70%
$-- $11,969
Oct 15, 2024 $1.25
-10.79%
$-- $6,491
Oct 14, 2024 $1.4
-0.07%
$-- $7,566
Oct 13, 2024 $1.4
-16.61%
$-- $3,408