Unify Platform Token Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.441
+0.78%
$ 441 million $ 41,439
May 17, 10 AM $ 0.438
-0.82%
$ 437.7 million $ 41,013
May 17, 9 AM $ 0.44
+0.11%
$ 440.4 million $ 40,417
May 17, 8 AM $ 0.44
+0.23%
$ 440 million $ 40,697
May 17, 7 AM $ 0.439
+2.21%
$ 439.4 million $ 40,912
May 17, 6 AM $ 0.435
-0.11%
$ 434.9 million $ 40,197
May 17, 5 AM $ 0.435
-0.07%
$ 435.5 million $ 40,318
May 17, 4 AM $ 0.436
+0.07%
$ 435.7 million $ 41,587
May 17, 3 AM $ 0.435
+0.97%
$ 435.3 million $ 41,370
May 17, 2 AM $ 0.431
+0.07%
$ 431.2 million $ 41,552
May 17, 1 AM $ 0.431
-0.42%
$ 430.8 million $ 41,701
May 17, 12 AM $ 0.433
-0.09%
$ 433.3 million $ 42,069
May 16, 11 PM $ 0.434
+0.37%
$ 433.7 million $ 41,774
May 16, 10 PM $ 0.432
-0.12%
$ 431.8 million $ 42,913
May 16, 9 PM $ 0.433
-0.16%
$ 432.7 million $ 46,816
May 16, 8 PM $ 0.433
+0.02%
$ 433.5 million $ 51,291
May 16, 7 PM $ 0.433
+0.05%
$ 433.5 million $ 53,184
May 16, 6 PM $ 0.433
-0.07%
$ 433.4 million $ 58,442
May 16, 5 PM $ 0.434
+0.39%
$ 434.1 million $ 59,834
May 16, 4 PM $ 0.432
+0.30%
$ 432.3 million $ 61,939
May 16, 3 PM $ 0.431
+0.47%
$ 431 million $ 64,430
May 16, 2 PM $ 0.429
+0.66%
$ 429.2 million $ 65,203
May 16, 1 PM $ 0.426
-0.26%
$ 426.5 million $ 65,756
May 16, 12 PM $ 0.427
+0.68%
$ 427.2 million $ 65,284
May 16, 11 AM $ 0.424
-0.52%
$ 424.4 million $ 63,223
May 16, 10 AM $ 0.426
-0.16%
$ 426.2 million $ 61,693
May 16, 9 AM $ 0.427
-0.26%
$ 427.4 million $ 63,116
May 16, 8 AM $ 0.428
-0.53%
$ 428.5 million $ 64,165
May 16, 7 AM $ 0.431
-0.83%
$ 430.8 million $ 63,548
May 16, 6 AM $ 0.434
-0.69%
$ 434.4 million $ 61,877
May 16, 5 AM $ 0.438
+0.62%
$ 438.2 million $ 60,172
May 16, 4 AM $ 0.435
-0.41%
$ 435.5 million $ 59,172
May 16, 3 AM $ 0.438
-0.39%
$ 437.5 million $ 58,736
May 16, 2 AM $ 0.44
+0.00%
$ 439.8 million $ 57,665
May 16, 1 AM $ 0.439
-0.23%
$ 439.4 million $ 57,037
May 16, 12 AM $ 0.441
+1.78%
$ 440.9 million $ 55,788
May 15, 11 PM $ 0.433
+0.25%
$ 432.9 million $ 54,100
May 15, 10 PM $ 0.432
+0.19%
$ 431.8 million $ 51,454
May 15, 9 PM $ 0.432
+1.34%
$ 432.2 million $ 45,893
May 15, 8 PM $ 0.427
+0.14%
$ 427.4 million $ 42,196
May 15, 7 PM $ 0.427
+0.05%
$ 426.9 million $ 40,532
May 15, 6 PM $ 0.427
-0.30%
$ 426.7 million $ 34,905
May 15, 5 PM $ 0.428
+0.30%
$ 427.8 million $ 32,593
May 15, 4 PM $ 0.426
+0.49%
$ 426.5 million $ 32,517
May 15, 3 PM $ 0.424
-0.05%
$ 424.4 million $ 33,817
May 15, 2 PM $ 0.424
-0.61%
$ 423.7 million $ 35,142
May 15, 1 PM $ 0.426
-2.34%
$ 426.3 million $ 33,025
May 15, 12 PM $ 0.436
-0.43%
$ 436.5 million $ 32,228
May 15, 11 AM $ 0.438
-0.36%
$ 438.4 million $ 33,142
May 15, 10 AM $ 0.44
-0.16%
$ 440 million $ 33,822