Unify Platform Token Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.412
-0.05%
$412.4 million $60,664
Jun 29, 5 AM $0.413
+0.12%
$412.6 million $61,756
Jun 29, 4 AM $0.412
-0.34%
$412.1 million $60,137
Jun 29, 3 AM $0.413
-0.39%
$413.5 million $55,415
Jun 29, 2 AM $0.416
+1.22%
$415.6 million $54,180
Jun 29, 1 AM $0.41
+0.42%
$410.1 million $54,308
Jun 29, 12 AM $0.41
+0.61%
$410.4 million $58,284
Jun 28, 11 PM $0.408
+0.59%
$408 million $61,243
Jun 28, 10 PM $0.404
-0.86%
$403.7 million $62,989
Jun 28, 9 PM $0.405
-0.83%
$404.5 million $59,598
Jun 28, 8 PM $0.407
+0.57%
$407.3 million $54,377
Jun 28, 7 PM $0.405
-0.88%
$405 million $53,921
Jun 28, 6 PM $0.409
-0.37%
$409.3 million $50,646
Jun 28, 5 PM $0.41
-0.22%
$410 million $45,457
Jun 28, 4 PM $0.411
-0.22%
$410.9 million $43,819
Jun 28, 3 PM $0.411
-0.15%
$411.5 million $43,755
Jun 28, 2 PM $0.412
+0.59%
$412.3 million $44,894
Jun 28, 1 PM $0.41
+0.24%
$410.2 million $46,266
Jun 28, 12 PM $0.41
-0.32%
$410.4 million $46,245
Jun 28, 11 AM $0.412
+0.41%
$411.6 million $48,178
Jun 28, 10 AM $0.409
+0.00%
$409.2 million $51,450
Jun 28, 9 AM $0.409
-0.17%
$409.2 million $51,922
Jun 28, 8 AM $0.41
+0.44%
$409.8 million $52,440
Jun 28, 7 AM $0.408
+0.15%
$408.2 million $52,151
Jun 28, 6 AM $0.406
-2.77%
$406.5 million $50,762
Jun 28, 5 AM $0.418
-0.05%
$418.1 million $49,233
Jun 28, 4 AM $0.419
-1.64%
$418.9 million $51,581
Jun 28, 3 AM $0.427
+0.47%
$426.6 million $53,714
Jun 28, 2 AM $0.424
-0.35%
$423.8 million $54,930
Jun 28, 1 AM $0.425
+0.16%
$425.1 million $54,466
Jun 28, 12 AM $0.425
+0.28%
$425.4 million $50,316
Jun 27, 11 PM $0.425
+0.33%
$424.6 million $46,857
Jun 27, 10 PM $0.423
+0.31%
$423.4 million $44,766
Jun 27, 9 PM $0.422
-0.38%
$422.5 million $48,463
Jun 27, 8 PM $0.424
+0.07%
$424.5 million $52,263
Jun 27, 7 PM $0.424
-0.54%
$424.2 million $54,882
Jun 27, 6 PM $0.426
+0.02%
$426.1 million $61,356
Jun 27, 5 PM $0.426
-0.26%
$426.3 million $65,163
Jun 27, 4 PM $0.429
-0.79%
$429.3 million $64,945
Jun 27, 3 PM $0.432
+0.63%
$432.1 million $60,773
Jun 27, 2 PM $0.429
-0.14%
$429 million $59,113
Jun 27, 1 PM $0.43
-0.09%
$429.7 million $58,322
Jun 27, 12 PM $0.43
+0.16%
$429.9 million $63,971
Jun 27, 11 AM $0.429
+0.70%
$429.2 million $65,872
Jun 27, 10 AM $0.427
-0.19%
$426.6 million $63,354
Jun 27, 9 AM $0.427
-0.09%
$427.1 million $62,202
Jun 27, 8 AM $0.428
-0.40%
$427.9 million $61,638
Jun 27, 7 AM $0.43
+0.16%
$430.1 million $61,801
Jun 27, 6 AM $0.43
-0.21%
$430.2 million $61,956
Jun 27, 5 AM $0.431
+0.65%
$431.2 million $61,547