Unify Platform Token Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.438
-0.36%
$ 438.4 million $ 33,142
May 15, 10 AM $ 0.44
-0.16%
$ 440 million $ 33,822
May 15, 9 AM $ 0.441
-0.16%
$ 440.7 million $ 32,537
May 15, 8 AM $ 0.442
+1.80%
$ 441.9 million $ 31,400
May 15, 7 AM $ 0.434
-0.46%
$ 434.1 million $ 32,025
May 15, 6 AM $ 0.438
+0.05%
$ 437.6 million $ 33,401
May 15, 5 AM $ 0.438
-0.57%
$ 437.6 million $ 34,246
May 15, 4 AM $ 0.44
-0.43%
$ 440.3 million $ 34,576
May 15, 3 AM $ 0.442
-0.25%
$ 442.2 million $ 35,281
May 15, 2 AM $ 0.443
-0.45%
$ 443 million $ 36,507
May 15, 1 AM $ 0.445
-0.71%
$ 445.3 million $ 36,002
May 15, 12 AM $ 0.449
-0.36%
$ 448.5 million $ 37,048
May 14, 11 PM $ 0.451
-0.77%
$ 450.5 million $ 38,205
May 14, 10 PM $ 0.454
-0.18%
$ 454 million $ 39,684
May 14, 9 PM $ 0.455
-0.13%
$ 454.8 million $ 41,312
May 14, 8 PM $ 0.456
+1.02%
$ 456 million $ 40,497
May 14, 7 PM $ 0.457
+0.13%
$ 457.4 million $ 39,281
May 14, 6 PM $ 0.457
-1.08%
$ 456.8 million $ 38,584
May 14, 5 PM $ 0.462
-0.24%
$ 461.6 million $ 37,647
May 14, 4 PM $ 0.46
-0.52%
$ 460.1 million $ 35,673
May 14, 3 PM $ 0.461
+1.59%
$ 461 million $ 31,637
May 14, 2 PM $ 0.454
-0.35%
$ 453.8 million $ 32,113
May 14, 1 PM $ 0.455
-0.26%
$ 455.4 million $ 38,702
May 14, 12 PM $ 0.457
-0.28%
$ 456.6 million $ 45,069
May 14, 11 AM $ 0.458
-0.50%
$ 457.9 million $ 45,035
May 14, 10 AM $ 0.46
-0.45%
$ 459.9 million $ 45,416
May 14, 9 AM $ 0.462
-0.06%
$ 462.1 million $ 45,106
May 14, 8 AM $ 0.462
-0.11%
$ 462 million $ 44,792
May 14, 7 AM $ 0.464
-0.09%
$ 463.8 million $ 44,227
May 14, 6 AM $ 0.465
-1.15%
$ 464.5 million $ 47,002
May 14, 5 AM $ 0.47
+0.21%
$ 469.9 million $ 53,784
May 14, 4 AM $ 0.469
+0.02%
$ 469.3 million $ 53,555
May 14, 3 AM $ 0.469
-1.32%
$ 469.2 million $ 53,219
May 14, 2 AM $ 0.475
-0.56%
$ 475.5 million $ 52,834
May 14, 1 AM $ 0.478
-0.04%
$ 478.3 million $ 53,292
May 14, 12 AM $ 0.479
+0.50%
$ 478.7 million $ 53,283
May 13, 11 PM $ 0.479
-0.15%
$ 478.9 million $ 53,979
May 13, 10 PM $ 0.48
+0.15%
$ 479.9 million $ 54,043
May 13, 9 PM $ 0.479
-0.95%
$ 479.3 million $ 52,584
May 13, 8 PM $ 0.484
-1.64%
$ 484.5 million $ 52,711
May 13, 7 PM $ 0.493
-0.71%
$ 492.8 million $ 56,772
May 13, 6 PM $ 0.496
+0.02%
$ 496.3 million $ 62,695
May 13, 5 PM $ 0.496
+0.49%
$ 496.5 million $ 64,848
May 13, 4 PM $ 0.495
+0.18%
$ 495 million $ 64,374
May 13, 3 PM $ 0.497
-1.21%
$ 497.3 million $ 64,122
May 13, 2 PM $ 0.502
+0.62%
$ 501.9 million $ 62,466
May 13, 1 PM $ 0.498
-1.93%
$ 497.9 million $ 55,841
May 13, 12 PM $ 0.508
-0.45%
$ 508.4 million $ 50,589
May 13, 11 AM $ 0.511
-0.64%
$ 510.7 million $ 49,651
May 13, 10 AM $ 0.514
-0.35%
$ 514 million $ 50,112