Unify Platform Token Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.429
+0.07%
$428.6 million $58,944
Jun 27, 3 AM $0.428
-0.67%
$427.8 million $56,907
Jun 27, 2 AM $0.431
+1.55%
$431.3 million $57,820
Jun 27, 1 AM $0.425
-0.61%
$425.4 million $59,792
Jun 27, 12 AM $0.429
-0.23%
$428.9 million $61,843
Jun 26, 11 PM $0.43
-0.67%
$429.9 million $62,609
Jun 26, 10 PM $0.433
+0.79%
$433.1 million $62,315
Jun 26, 9 PM $0.431
+0.35%
$430.6 million $59,856
Jun 26, 8 PM $0.43
-0.67%
$429.9 million $55,911
Jun 26, 7 PM $0.432
+0.00%
$431.8 million $56,746
Jun 26, 6 PM $0.433
-0.35%
$432.7 million $52,199
Jun 26, 5 PM $0.434
+0.23%
$434.5 million $48,969
Jun 26, 4 PM $0.433
-0.76%
$433.3 million $54,178
Jun 26, 3 PM $0.436
-0.80%
$436.4 million $56,034
Jun 26, 2 PM $0.44
+0.23%
$439.6 million $55,415
Jun 26, 1 PM $0.444
+2.69%
$443.5 million $56,210
Jun 26, 12 PM $0.432
-0.80%
$432.5 million $50,537
Jun 26, 11 AM $0.431
-1.42%
$431 million $47,893
Jun 26, 10 AM $0.437
-0.86%
$436.8 million $46,930
Jun 26, 9 AM $0.441
-1.10%
$441.2 million $47,673
Jun 26, 8 AM $0.447
-1.72%
$446.9 million $49,356
Jun 26, 7 AM $0.45
+0.94%
$449.6 million $51,680
Jun 26, 6 AM $0.445
-0.56%
$444.8 million $51,558
Jun 26, 5 AM $0.447
+1.22%
$447.4 million $53,454
Jun 26, 4 AM $0.446
+0.09%
$445.5 million $59,825
Jun 26, 3 AM $0.446
+1.92%
$446.2 million $59,227
Jun 26, 2 AM $0.437
-2.04%
$436.9 million $56,429
Jun 26, 1 AM $0.446
+0.16%
$445.6 million $54,556
Jun 26, 12 AM $0.446
-0.40%
$445.5 million $52,957
Jun 25, 11 PM $0.448
+0.34%
$447.5 million $56,599
Jun 25, 10 PM $0.446
-0.11%
$446.4 million $58,287
Jun 25, 9 PM $0.446
+1.66%
$446 million $57,231
Jun 25, 8 PM $0.439
+0.25%
$439.4 million $57,343
Jun 25, 7 PM $0.438
-0.39%
$437.9 million $61,154
Jun 25, 6 PM $0.44
-0.50%
$439.7 million $64,698
Jun 25, 5 PM $0.442
+0.41%
$442.1 million $65,434
Jun 25, 4 PM $0.439
-0.14%
$438.6 million $64,190
Jun 25, 3 PM $0.438
+0.18%
$437.8 million $66,894
Jun 25, 2 PM $0.439
+2.40%
$439.1 million $67,353
Jun 25, 1 PM $0.429
-4.07%
$428.6 million $66,419
Jun 25, 12 PM $0.443
-1.62%
$443.1 million $66,152
Jun 25, 11 AM $0.451
-0.95%
$450.5 million $65,269
Jun 25, 10 AM $0.455
-0.74%
$455.3 million $65,618
Jun 25, 9 AM $0.459
-0.33%
$458.8 million $65,248
Jun 25, 8 AM $0.46
-0.35%
$460.4 million $63,621
Jun 25, 7 AM $0.461
+0.24%
$461.2 million $61,639
Jun 25, 6 AM $0.46
+0.00%
$459.6 million $62,082
Jun 25, 5 AM $0.461
+0.85%
$461.3 million $60,678
Jun 25, 4 AM $0.457
+0.71%
$456.9 million $56,809
Jun 25, 3 AM $0.454
+0.04%
$453.7 million $55,324