Unify Platform Token Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.35
+0.46%
$ 350.1 million $ 52,044
Mar 29, 12 PM $ 0.349
-0.14%
$ 348.7 million $ 53,446
Mar 29, 11 AM $ 0.349
+0.00%
$ 349.3 million $ 57,913
Mar 29, 10 AM $ 0.35
-0.09%
$ 349.6 million $ 57,425
Mar 29, 9 AM $ 0.35
-0.34%
$ 349.9 million $ 56,626
Mar 29, 8 AM $ 0.351
+0.14%
$ 351.3 million $ 56,459
Mar 29, 7 AM $ 0.351
-0.26%
$ 350.8 million $ 56,800
Mar 29, 6 AM $ 0.352
+0.37%
$ 352 million $ 57,114
Mar 29, 5 AM $ 0.35
+0.26%
$ 350.4 million $ 57,655
Mar 29, 4 AM $ 0.349
-0.03%
$ 349.5 million $ 57,513
Mar 29, 3 AM $ 0.35
+0.26%
$ 350 million $ 61,869
Mar 29, 2 AM $ 0.349
+0.49%
$ 349.4 million $ 64,440
Mar 29, 1 AM $ 0.347
+0.40%
$ 347.5 million $ 63,491
Mar 29, 12 AM $ 0.346
-0.32%
$ 346.1 million $ 62,811
Mar 28, 11 PM $ 0.347
-0.34%
$ 347.1 million $ 59,149
Mar 28, 10 PM $ 0.348
+0.46%
$ 348.5 million $ 54,283
Mar 28, 9 PM $ 0.348
-0.63%
$ 347.9 million $ 52,069
Mar 28, 8 PM $ 0.35
-0.11%
$ 350.1 million $ 51,892
Mar 28, 7 PM $ 0.35
-0.09%
$ 350.3 million $ 52,008
Mar 28, 6 PM $ 0.351
-0.03%
$ 350.7 million $ 52,449
Mar 28, 5 PM $ 0.351
-0.23%
$ 350.8 million $ 56,365
Mar 28, 4 PM $ 0.351
-1.71%
$ 351.3 million $ 58,509
Mar 28, 3 PM $ 0.357
-0.17%
$ 357.1 million $ 58,834
Mar 28, 2 PM $ 0.341
-4.56%
$ 341.4 million $ 58,527
Mar 28, 1 PM $ 0.357
+0.71%
$ 356.9 million $ 58,628
Mar 28, 12 PM $ 0.355
-0.17%
$ 354.6 million $ 58,105
Mar 28, 11 AM $ 0.355
+0.23%
$ 355.2 million $ 52,242
Mar 28, 10 AM $ 0.354
-0.31%
$ 353.7 million $ 49,966
Mar 28, 9 AM $ 0.355
+0.34%
$ 354.8 million $ 54,536
Mar 28, 8 AM $ 0.354
-0.14%
$ 353.8 million $ 54,823
Mar 28, 7 AM $ 0.353
+0.66%
$ 352.9 million $ 54,355
Mar 28, 6 AM $ 0.35
+0.37%
$ 350.4 million $ 55,727
Mar 28, 5 AM $ 0.349
+0.23%
$ 348.7 million $ 57,322
Mar 28, 4 AM $ 0.348
-0.20%
$ 348.3 million $ 58,803
Mar 28, 3 AM $ 0.349
-0.14%
$ 349.2 million $ 53,950
Mar 28, 2 AM $ 0.349
+0.00%
$ 349.5 million $ 50,265
Mar 28, 1 AM $ 0.349
+0.09%
$ 349.5 million $ 50,785
Mar 28, 12 AM $ 0.349
-0.20%
$ 349.2 million $ 53,570
Mar 27, 11 PM $ 0.35
+0.29%
$ 350.1 million $ 54,561
Mar 27, 10 PM $ 0.349
+0.23%
$ 349.3 million $ 54,131
Mar 27, 9 PM $ 0.348
-0.11%
$ 348.5 million $ 56,227
Mar 27, 8 PM $ 0.349
-0.11%
$ 348.8 million $ 62,190
Mar 27, 7 PM $ 0.349
-0.03%
$ 349 million $ 62,415
Mar 27, 6 PM $ 0.349
+0.23%
$ 348.9 million $ 62,608
Mar 27, 5 PM $ 0.348
-0.34%
$ 348 million $ 60,007
Mar 27, 4 PM $ 0.349
-0.17%
$ 349.5 million $ 57,861
Mar 27, 3 PM $ 0.35
-0.06%
$ 350.1 million $ 62,068
Mar 27, 2 PM $ 0.35
-0.03%
$ 350.2 million $ 62,893
Mar 27, 1 PM $ 0.35
+0.06%
$ 350.3 million $ 63,438
Mar 27, 12 PM $ 0.35
-0.93%
$ 350.2 million $ 63,551