Unify Platform Token Historical Data

UPT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 17.12
+3.42%
$ -- $ 37,019
May 25, 2024 $ 16.56
+12.29%
$ -- $ 52,921
May 24, 2024 $ 14.74
-14.13%
$ -- $ 29,588
May 23, 2024 $ 17.15
+1.39%
$ -- $ 16,490
May 22, 2024 $ 16.88
-7.00%
$ -- $ 18,366
May 21, 2024 $ 18.12
-8.44%
$ -- $ 28,870
May 20, 2024 $ 20.01
-12.59%
$ -- $ 19,233
May 19, 2024 $ 23.63
-18.16%
$ -- $ 17,524
May 18, 2024 $ 28.87
-0.25%
$ -- $ 16,821
May 17, 2024 $ 29.56
+63.76%
$ -- $ 26,835
May 16, 2024 $ 18.04
+12.52%
$ -- $ 22,232
May 15, 2024 $ 16.06
+1.73%
$ -- $ 23,508
May 14, 2024 $ 15.8
-0.30%
$ -- $ 17,264
May 13, 2024 $ 15.85
-3.27%
$ -- $ 22,128
May 12, 2024 $ 16.42
-1.51%
$ -- $ 18,778
May 11, 2024 $ 16.67
-0.18%
$ -- $ 20,215
May 10, 2024 $ 16.69
-3.67%
$ -- $ 17,546
May 9, 2024 $ 17.35
-7.05%
$ -- $ 22,522
May 8, 2024 $ 18.68
+9.25%
$ -- $ 31,409
May 7, 2024 $ 17.13
-5.00%
$ -- $ 23,591
May 6, 2024 $ 18.01
+0.22%
$ -- $ 45,276
May 5, 2024 $ 17.97
-2.82%
$ -- $ 25,730
May 4, 2024 $ 18.49
-25.98%
$ -- $ 31,768
May 3, 2024 $ 25
-0.32%
$ -- $ 28,588
May 2, 2024 $ 25.11
-1.21%
$ -- $ 27,219
May 1, 2024 $ 25.37
+48.76%
$ -- $ 78,014
Apr 30, 2024 $ 19.6
-31.44%
$ -- $ 50,255
Apr 29, 2024 $ 28.45
-3.16%
$ -- $ 33,254
Apr 28, 2024 $ 29.37
-1.73%
$ -- $ 106,535
Apr 27, 2024 $ 29.88
-5.31%
$ -- $ 522,420
Apr 26, 2024 $ 31.57
-1.71%
$ -- $ 18,870
Download