Unify Platform Token Historical Data

UPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.35
-0.93%
$ 350.2 million $ 63,551
Mar 27, 11 AM $ 0.354
-1.03%
$ 354.1 million $ 64,510
Mar 27, 10 AM $ 0.358
-1.89%
$ 357.8 million $ 64,548
Mar 27, 9 AM $ 0.365
-1.06%
$ 365 million $ 64,284
Mar 27, 8 AM $ 0.369
-1.28%
$ 369 million $ 65,086
Mar 27, 7 AM $ 0.374
+0.32%
$ 373.8 million $ 66,122
Mar 27, 6 AM $ 0.377
+1.81%
$ 377 million $ 64,931
Mar 27, 5 AM $ 0.37
-0.62%
$ 370.2 million $ 63,430
Mar 27, 4 AM $ 0.372
+0.27%
$ 372.3 million $ 62,343
Mar 27, 3 AM $ 0.371
+0.03%
$ 371.1 million $ 63,096
Mar 27, 2 AM $ 0.37
+0.73%
$ 370.5 million $ 62,091
Mar 27, 1 AM $ 0.367
+0.14%
$ 367 million $ 62,693
Mar 27, 12 AM $ 0.366
+0.08%
$ 366.5 million $ 60,782
Mar 26, 11 PM $ 0.366
-0.03%
$ 365.9 million $ 63,846
Mar 26, 10 PM $ 0.365
+0.22%
$ 365.3 million $ 67,624
Mar 26, 9 PM $ 0.365
+0.50%
$ 364.8 million $ 65,688
Mar 26, 8 PM $ 0.363
+1.06%
$ 363.1 million $ 60,037
Mar 26, 7 PM $ 0.359
-0.47%
$ 359.3 million $ 60,285
Mar 26, 6 PM $ 0.361
-0.66%
$ 360.8 million $ 60,025
Mar 26, 5 PM $ 0.363
-0.06%
$ 363.4 million $ 58,491
Mar 26, 4 PM $ 0.363
-0.30%
$ 363.5 million $ 59,457
Mar 26, 3 PM $ 0.365
-0.33%
$ 364.6 million $ 54,647
Mar 26, 2 PM $ 0.366
+0.08%
$ 365.8 million $ 54,687
Mar 26, 1 PM $ 0.366
+0.11%
$ 365.8 million $ 54,743
Mar 26, 12 PM $ 0.365
+0.08%
$ 365.1 million $ 54,439
Mar 26, 11 AM $ 0.365
-0.82%
$ 365 million $ 53,105
Mar 26, 10 AM $ 0.368
-0.19%
$ 367.9 million $ 52,937
Mar 26, 9 AM $ 0.369
-0.65%
$ 368.8 million $ 49,058
Mar 26, 8 AM $ 0.371
+0.11%
$ 371.1 million $ 48,442
Mar 26, 7 AM $ 0.371
-0.11%
$ 370.6 million $ 47,821
Mar 26, 6 AM $ 0.37
-0.08%
$ 370.4 million $ 47,966
Mar 26, 5 AM $ 0.37
-0.78%
$ 370.4 million $ 47,810
Mar 26, 4 AM $ 0.373
-0.16%
$ 373.1 million $ 51,194
Mar 26, 3 AM $ 0.373
-0.72%
$ 373.4 million $ 57,242
Mar 26, 2 AM $ 0.376
-0.37%
$ 376 million $ 60,664
Mar 26, 1 AM $ 0.377
-0.19%
$ 377.4 million $ 58,775
Mar 26, 12 AM $ 0.378
-0.42%
$ 377.5 million $ 58,146
Mar 25, 11 PM $ 0.379
+0.26%
$ 379.1 million $ 54,286
Mar 25, 10 PM $ 0.378
+0.32%
$ 378.1 million $ 51,401
Mar 25, 9 PM $ 0.377
+0.00%
$ 376.7 million $ 51,969
Mar 25, 8 PM $ 0.377
-0.34%
$ 376.7 million $ 52,096
Mar 25, 7 PM $ 0.378
+0.19%
$ 377.8 million $ 54,337
Mar 25, 6 PM $ 0.377
-0.24%
$ 377.1 million $ 54,407
Mar 25, 5 PM $ 0.378
-0.03%
$ 378 million $ 56,400
Mar 25, 4 PM $ 0.388
+0.65%
$ 387.9 million $ 58,259
Mar 25, 3 PM $ 0.385
+0.55%
$ 385.4 million $ 59,416
Mar 25, 2 PM $ 0.383
+0.31%
$ 383.3 million $ 59,094
Mar 25, 1 PM $ 0.382
+0.03%
$ 381.9 million $ 59,732
Mar 25, 12 PM $ 0.381
+0.58%
$ 381.4 million $ 61,376
Mar 25, 11 AM $ 0.379
-0.24%
$ 379.2 million $ 63,335