Unify Platform Token Historical Data

UPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.453
-0.24%
$453.1 million $55,396
Jun 25, 1 AM $0.455
+0.13%
$455 million $55,994
Jun 25, 12 AM $0.455
-0.46%
$454.6 million $56,094
Jun 24, 11 PM $0.457
+0.57%
$457.1 million $52,127
Jun 24, 10 PM $0.455
-0.42%
$455 million $50,983
Jun 24, 9 PM $0.457
+0.09%
$456.8 million $51,244
Jun 24, 8 PM $0.457
+1.40%
$456.9 million $51,756
Jun 24, 7 PM $0.45
+0.09%
$450.1 million $47,086
Jun 24, 6 PM $0.45
-0.93%
$449.7 million $43,359
Jun 24, 5 PM $0.454
-1.63%
$453.9 million $43,612
Jun 24, 4 PM $0.461
-1.35%
$460.5 million $43,983
Jun 24, 3 PM $0.467
-1.50%
$466.8 million $46,175
Jun 24, 2 PM $0.474
+0.02%
$473.6 million $47,100
Jun 24, 1 PM $0.474
-1.29%
$474.5 million $46,440
Jun 24, 12 PM $0.481
+0.06%
$481.5 million $46,481
Jun 24, 11 AM $0.485
+1.25%
$484.8 million $45,868
Jun 24, 10 AM $0.479
-0.37%
$479 million $45,618
Jun 24, 9 AM $0.481
-0.17%
$480.8 million $45,236
Jun 24, 8 AM $0.482
-0.31%
$481.7 million $45,707
Jun 24, 7 AM $0.483
-0.23%
$483.2 million $45,621
Jun 24, 6 AM $0.485
-0.29%
$484.9 million $45,490
Jun 24, 5 AM $0.486
+0.14%
$486.1 million $45,038
Jun 24, 4 AM $0.485
-0.12%
$485.4 million $46,075
Jun 24, 3 AM $0.486
-0.37%
$485.9 million $46,713
Jun 24, 2 AM $0.488
-0.22%
$488.1 million $48,781
Jun 24, 1 AM $0.489
+0.78%
$489.1 million $48,517
Jun 24, 12 AM $0.485
-0.45%
$485.3 million $48,620
Jun 23, 11 PM $0.487
+0.25%
$487.5 million $49,013
Jun 23, 10 PM $0.486
-0.16%
$486.1 million $53,421
Jun 23, 9 PM $0.486
+0.35%
$486.3 million $56,604
Jun 23, 8 PM $0.485
-0.49%
$484.8 million $56,715
Jun 23, 7 PM $0.487
+0.35%
$487.2 million $54,669
Jun 23, 6 PM $0.484
-0.04%
$484.4 million $53,619
Jun 23, 5 PM $0.485
-0.84%
$484.6 million $52,623
Jun 23, 4 PM $0.484
-0.51%
$484.4 million $47,950
Jun 23, 3 PM $0.486
-0.47%
$486.5 million $41,778
Jun 23, 2 PM $0.489
-0.08%
$488.8 million $40,496
Jun 23, 1 PM $0.489
+0.53%
$488.8 million $41,268
Jun 23, 12 PM $0.486
+0.08%
$485.9 million $41,702
Jun 23, 11 AM $0.485
+0.73%
$484.9 million $42,228
Jun 23, 10 AM $0.481
+0.00%
$481.1 million $45,565
Jun 23, 9 AM $0.481
+0.19%
$481.1 million $48,183
Jun 23, 8 AM $0.478
-1.54%
$478.3 million $53,286
Jun 23, 7 AM $0.486
-0.12%
$486.4 million $55,768
Jun 23, 6 AM $0.487
-1.58%
$486.6 million $58,856
Jun 23, 5 AM $0.494
-0.52%
$494 million $64,853
Jun 23, 4 AM $0.496
-0.02%
$496.2 million $67,768
Jun 23, 3 AM $0.49
-1.25%
$490 million $69,403
Jun 23, 2 AM $0.496
+0.69%
$496.1 million $67,371
Jun 23, 1 AM $0.492
-0.43%
$491.8 million $68,279