Unify Platform Token Historical Data

UPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $5.6
-6.62%
$-- $8,964
Jul 3, 2024 $6
+3.36%
$-- $9,941
Jul 2, 2024 $5.8
-10.52%
$-- $17,683
Jul 1, 2024 $6.01
-7.67%
$-- $7,024
Jun 30, 2024 $6.5
+30.47%
$-- $12,983
Jun 29, 2024 $4.99
+5.48%
$-- $19,036
Jun 28, 2024 $4.58
-22.24%
$-- $8,167
Jun 27, 2024 $5.89
-1.17%
$-- $4,422
Jun 26, 2024 $5.96
-3.51%
$-- $11,071
Jun 25, 2024 $6.17
-27.14%
$-- $9,500
Jun 24, 2024 $7.42
+0.51%
$-- $10,878
Jun 23, 2024 $7.57
-5.90%
$-- $11,042
Jun 22, 2024 $8.07
-0.42%
$-- $13,376
Jun 21, 2024 $8.1
+1.94%
$-- $12,993
Jun 20, 2024 $7.96
+0.18%
$-- $14,397
Jun 19, 2024 $7.94
-1.85%
$-- $12,659
Jun 18, 2024 $8.1
-1.18%
$-- $28,019
Jun 17, 2024 $8.19
+1.53%
$-- $16,959
Jun 16, 2024 $8.04
-1.59%
$-- $11,468
Jun 15, 2024 $8.17
-1.67%
$-- $11,590
Jun 14, 2024 $8.24
-11.10%
$-- $12,866
Jun 13, 2024 $9.27
+0.75%
$-- $13,923
Jun 12, 2024 $9.2
+0.74%
$-- $27,584
Jun 11, 2024 $9.11
-6.84%
$-- $19,752
Jun 10, 2024 $9.8
-1.46%
$-- $30,038
Jun 9, 2024 $9.95
-2.09%
$-- $17,374
Jun 8, 2024 $10.17
-0.20%
$-- $24,840
Jun 7, 2024 $9.46
-12.51%
$-- $24,062
Jun 6, 2024 $10.84
-5.63%
$-- $24,692
Jun 5, 2024 $11.49
-16.54%
$-- $37,848
Jun 4, 2024 $12.21
-5.66%
$-- $30,470
Jun 3, 2024 $12.94
-0.42%
$-- $25,325
Jun 2, 2024 $12.99
-0.25%
$-- $36,724
Jun 1, 2024 $13
+6.80%
$-- $23,699
May 31, 2024 $12.19
-17.05%
$-- $38,217
May 30, 2024 $14.69
+12.42%
$-- $29,285
May 29, 2024 $8.14
-50.54%
$-- $29,783
May 28, 2024 $16.44
-4.09%
$-- $39,649
May 27, 2024 $17.12
-0.13%
$-- $53,859
May 26, 2024 $17.12
+3.42%
$-- $37,019
May 25, 2024 $16.56
+12.29%
$-- $52,921
May 24, 2024 $14.74
-14.13%
$-- $29,588
May 23, 2024 $17.15
+1.39%
$-- $16,490
May 22, 2024 $16.88
-7.00%
$-- $18,366
May 21, 2024 $18.12
-8.44%
$-- $28,870
May 20, 2024 $20.01
-12.59%
$-- $19,233
May 19, 2024 $23.63
-18.16%
$-- $17,524
May 18, 2024 $28.87
-0.25%
$-- $16,821
May 17, 2024 $29.56
+63.76%
$-- $26,835
May 16, 2024 $18.04
+12.52%
$-- $22,232