Unify Platform Token Historical Data

UPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.494
-0.28%
$494.1 million $68,246
Jun 22, 11 PM $0.496
-0.80%
$495.7 million $67,878
Jun 22, 10 PM $0.5
+0.12%
$499.7 million $63,513
Jun 22, 9 PM $0.499
+0.14%
$499.5 million $60,144
Jun 22, 8 PM $0.5
+0.68%
$500.3 million $59,184
Jun 22, 7 PM $0.497
-0.40%
$497.4 million $59,399
Jun 22, 6 PM $0.5
-0.89%
$500.4 million $59,554
Jun 22, 5 PM $0.504
+0.00%
$504.4 million $59,878
Jun 22, 11 AM $0.547
+9.37%
$547.5 million $60,947
Jun 22, 10 AM $0.5
-0.18%
$500.4 million $58,238
Jun 22, 9 AM $0.502
+0.50%
$502 million $57,366
Jun 22, 8 AM $0.499
-0.52%
$499.5 million $52,175
Jun 22, 7 AM $0.499
+0.12%
$498.8 million $49,667
Jun 22, 6 AM $0.498
+0.91%
$497.6 million $47,288
Jun 22, 5 AM $0.493
-0.06%
$493.1 million $41,918
Jun 22, 4 AM $0.494
+0.45%
$493.6 million $38,415
Jun 22, 3 AM $0.491
-0.30%
$491.4 million $41,898
Jun 22, 2 AM $0.494
-0.92%
$494 million $48,521
Jun 22, 1 AM $0.499
-0.24%
$498.6 million $47,875
Jun 22, 12 AM $0.501
+1.31%
$501.5 million $47,877
Jun 21, 11 PM $0.495
-0.24%
$494.7 million $48,357
Jun 21, 10 PM $0.496
-0.36%
$495.9 million $50,324
Jun 21, 9 PM $0.5
-0.74%
$499.6 million $51,701
Jun 21, 8 PM $0.505
-1.00%
$504.6 million $52,024
Jun 21, 7 PM $0.509
+0.30%
$508.8 million $53,670
Jun 21, 6 PM $0.506
+0.24%
$505.9 million $58,943
Jun 21, 5 PM $0.503
-0.32%
$503.5 million $59,229
Jun 21, 4 PM $0.504
+0.96%
$504.4 million $63,722
Jun 21, 3 PM $0.499
+0.18%
$498.9 million $67,584
Jun 21, 2 PM $0.497
+0.30%
$497.5 million $66,994
Jun 21, 1 PM $0.495
-0.06%
$495.5 million $67,713
Jun 21, 12 PM $0.495
+0.12%
$495 million $67,454
Jun 21, 11 AM $0.495
-0.08%
$495.2 million $70,763
Jun 21, 10 AM $0.496
-1.37%
$496.3 million $71,710
Jun 21, 9 AM $0.503
-0.32%
$503.2 million $75,227
Jun 21, 8 AM $0.504
-0.41%
$504.3 million $76,056
Jun 21, 7 AM $0.506
-0.20%
$506.4 million $76,621
Jun 21, 6 AM $0.507
+0.83%
$507.3 million $78,935
Jun 21, 5 AM $0.504
-0.42%
$503.8 million $78,572
Jun 21, 4 AM $0.506
-0.41%
$506.1 million $78,035
Jun 21, 3 AM $0.508
+0.24%
$507.8 million $72,999
Jun 21, 2 AM $0.507
-0.53%
$506.6 million $66,185
Jun 21, 1 AM $0.509
-0.16%
$508.7 million $65,697
Jun 21, 12 AM $0.509
-0.29%
$509.5 million $65,327
Jun 20, 11 PM $0.512
-2.01%
$512.5 million $65,295
Jun 20, 10 PM $0.523
-0.06%
$523 million $66,632
Jun 20, 9 PM $0.523
-0.25%
$522.9 million $66,637
Jun 20, 8 PM $0.524
+0.11%
$524.2 million $67,618
Jun 20, 7 PM $0.524
+0.02%
$523.6 million $67,584
Jun 20, 6 PM $0.523
+0.10%
$523.2 million $63,813