Unify Platform Token Historical Data

UPT Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $16.06
+1.73%
$-- $23,508
May 14, 2024 $15.8
-0.30%
$-- $17,264
May 13, 2024 $15.85
-3.27%
$-- $22,128
May 12, 2024 $16.42
-1.51%
$-- $18,778
May 11, 2024 $16.67
-0.18%
$-- $20,215
May 10, 2024 $16.69
-3.67%
$-- $17,546
May 9, 2024 $17.35
-7.05%
$-- $22,522
May 8, 2024 $18.68
+9.25%
$-- $31,409
May 7, 2024 $17.13
-5.00%
$-- $23,591
May 6, 2024 $18.01
+0.22%
$-- $45,276
May 5, 2024 $17.97
-2.82%
$-- $25,730
May 4, 2024 $18.49
-25.98%
$-- $31,768
May 3, 2024 $25
-0.32%
$-- $28,588
May 2, 2024 $25.11
-1.21%
$-- $27,219
May 1, 2024 $25.37
+48.76%
$-- $78,014
Apr 30, 2024 $19.6
-31.44%
$-- $50,255
Apr 29, 2024 $28.45
-3.16%
$-- $33,254
Apr 28, 2024 $29.37
-1.73%
$-- $106,535
Apr 27, 2024 $29.88
-5.31%
$-- $522,420
Apr 26, 2024 $31.57
-1.71%
$-- $18,870
Download