Unify Platform Token Historical Data

UPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.523
-1.21%
$522.7 million $66,117
Jun 20, 4 PM $0.529
-0.06%
$528.9 million $61,796
Jun 20, 3 PM $0.53
+0.00%
$529.7 million $57,508
Jun 20, 2 PM $0.53
+0.38%
$530 million $58,706
Jun 20, 1 PM $0.528
-0.98%
$527.8 million $58,336
Jun 20, 12 PM $0.536
+0.30%
$535.8 million $58,828
Jun 20, 11 AM $0.535
-0.76%
$535 million $54,649
Jun 20, 10 AM $0.54
+0.24%
$539.7 million $54,137
Jun 20, 9 AM $0.538
+0.07%
$538.5 million $51,404
Jun 20, 8 AM $0.54
+0.26%
$540.3 million $55,038
Jun 20, 7 AM $0.539
-0.22%
$539.2 million $55,918
Jun 20, 6 AM $0.54
+1.18%
$540.1 million $57,066
Jun 20, 5 AM $0.534
-0.28%
$533.8 million $61,519
Jun 20, 4 AM $0.531
+0.11%
$531.3 million $62,619
Jun 20, 3 AM $0.531
+0.74%
$531.3 million $61,727
Jun 20, 2 AM $0.527
-0.57%
$527.1 million $62,603
Jun 20, 1 AM $0.53
-0.41%
$530.1 million $62,878
Jun 20, 12 AM $0.534
-1.26%
$533.9 million $63,058
Jun 19, 11 PM $0.542
+0.43%
$541.9 million $62,662
Jun 19, 10 PM $0.538
+0.86%
$538.3 million $58,997
Jun 19, 9 PM $0.534
+0.09%
$534.4 million $57,689
Jun 19, 8 PM $0.533
+0.02%
$533.5 million $56,493
Jun 19, 7 PM $0.533
-0.11%
$533 million $54,352
Jun 19, 6 PM $0.534
+0.04%
$534.1 million $52,296
Jun 19, 5 PM $0.535
+0.38%
$535.3 million $49,233
Jun 19, 4 PM $0.535
-0.94%
$535 million $49,832
Jun 19, 3 PM $0.54
+2.45%
$540.2 million $51,965
Jun 19, 2 PM $0.528
-0.21%
$528.4 million $53,852
Jun 19, 1 PM $0.536
+2.64%
$536 million $54,149
Jun 19, 12 PM $0.518
-1.50%
$518 million $53,416
Jun 19, 11 AM $0.526
+0.65%
$525.9 million $55,507
Jun 19, 10 AM $0.52
+0.06%
$519.9 million $53,653
Jun 19, 9 AM $0.519
-0.97%
$519.3 million $52,065
Jun 19, 8 AM $0.52
-0.50%
$520.4 million $47,808
Jun 19, 7 AM $0.523
-0.27%
$522.8 million $49,982
Jun 19, 6 AM $0.522
+0.12%
$522.3 million $46,698
Jun 19, 5 AM $0.521
-0.02%
$521.1 million $41,647
Jun 19, 4 AM $0.521
-0.82%
$521 million $40,024
Jun 19, 3 AM $0.524
-0.76%
$524.3 million $40,086
Jun 19, 2 AM $0.528
-0.34%
$527.7 million $40,100
Jun 19, 1 AM $0.527
-0.34%
$527.4 million $39,559
Jun 19, 12 AM $0.53
+1.17%
$529.7 million $39,605
Jun 18, 11 PM $0.524
+0.04%
$523.6 million $42,577
Jun 18, 10 PM $0.523
+0.11%
$523.4 million $46,880
Jun 18, 9 PM $0.523
+0.13%
$523.1 million $46,372
Jun 18, 8 PM $0.522
-0.78%
$522.4 million $46,582
Jun 18, 7 PM $0.526
+1.80%
$526.5 million $46,654
Jun 18, 6 PM $0.519
+0.76%
$519.4 million $46,865
Jun 18, 5 PM $0.516
+0.51%
$515.6 million $47,001
Jun 18, 4 PM $0.512
+1.13%
$511.8 million $49,103