Unify Platform Token Historical Data

UPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.507
-2.99%
$506.7 million $50,348
Jun 18, 2 PM $0.522
+0.79%
$522.3 million $47,019
Jun 18, 1 PM $0.52
-0.31%
$520.2 million $44,833
Jun 18, 12 PM $0.521
+2.24%
$521.3 million $45,108
Jun 18, 11 AM $0.51
+0.00%
$509.9 million $43,759
Jun 18, 10 AM $0.51
-0.18%
$509.9 million $46,765
Jun 18, 9 AM $0.511
-1.41%
$510.8 million $46,455
Jun 18, 8 AM $0.518
+0.47%
$518.3 million $45,643
Jun 18, 7 AM $0.516
+0.76%
$516.1 million $41,304
Jun 18, 6 AM $0.512
+0.75%
$512.2 million $39,977
Jun 18, 5 AM $0.508
-0.88%
$508.4 million $39,963
Jun 18, 4 AM $0.512
-0.74%
$512.2 million $40,297
Jun 18, 3 AM $0.517
-0.83%
$516.9 million $40,511
Jun 18, 2 AM $0.526
+1.00%
$526.1 million $40,179
Jun 18, 1 AM $0.521
+0.21%
$520.9 million $40,024
Jun 18, 12 AM $0.52
-1.51%
$520.2 million $40,588
Jun 17, 11 PM $0.528
+1.13%
$528.2 million $37,610
Jun 17, 10 PM $0.527
-0.57%
$527 million $33,469
Jun 17, 9 PM $0.53
-0.04%
$529.8 million $37,506
Jun 17, 8 PM $0.53
+0.53%
$530.2 million $40,282
Jun 17, 7 PM $0.527
-2.17%
$527 million $40,921
Jun 17, 6 PM $0.541
-0.20%
$540.6 million $41,359
Jun 17, 5 PM $0.543
+0.13%
$542.6 million $41,398
Jun 17, 4 PM $0.542
-0.84%
$542.5 million $38,072
Jun 17, 3 PM $0.547
+0.00%
$547.5 million $34,882
Jun 17, 2 PM $0.547
+0.00%
$547.5 million $36,328
Jun 17, 1 PM $0.547
+0.00%
$547.5 million $38,226
Jun 17, 12 PM $0.547
+0.02%
$547.5 million $40,127
Jun 17, 11 AM $0.547
+0.00%
$547.4 million $40,589
Jun 17, 10 AM $0.547
-0.35%
$547.4 million $38,846
Jun 17, 9 AM $0.548
+1.63%
$548.4 million $39,567
Jun 17, 8 AM $0.54
-2.02%
$539.6 million $40,662
Jun 17, 7 AM $0.55
+0.00%
$550 million $41,368
Jun 17, 6 AM $0.55
+0.22%
$550 million $42,040
Jun 17, 5 AM $0.549
-0.40%
$549 million $42,513
Jun 17, 4 AM $0.554
+0.18%
$553.7 million $45,070
Jun 17, 3 AM $0.552
-0.07%
$551.9 million $53,330
Jun 17, 2 AM $0.552
+0.90%
$552.3 million $53,603
Jun 17, 1 AM $0.546
+0.92%
$546.2 million $56,155
Jun 17, 12 AM $0.543
+0.52%
$542.6 million $58,552
Jun 16, 11 PM $0.54
-0.39%
$539.8 million $60,353
Jun 16, 10 PM $0.541
+0.39%
$541.3 million $64,183
Jun 16, 9 PM $0.539
-0.13%
$539.2 million $68,212
Jun 16, 8 PM $0.54
+0.45%
$540 million $68,115
Jun 16, 7 PM $0.538
-0.77%
$538.4 million $68,081
Jun 16, 6 PM $0.543
-0.48%
$542.6 million $68,088
Jun 16, 5 PM $0.544
+0.55%
$544.4 million $70,153
Jun 16, 4 PM $0.541
-0.59%
$541.2 million $72,366
Jun 16, 3 PM $0.543
+0.13%
$542.6 million $73,110
Jun 16, 2 PM $0.543
-0.97%
$543.3 million $72,688