Unify Platform Token Historical Data

UPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.386
+0.97%
$ 385.7 million $ 49,067
Mar 19, 8 AM $ 0.383
-0.18%
$ 382.8 million $ 53,056
Mar 19, 7 AM $ 0.385
+0.50%
$ 384.5 million $ 55,497
Mar 19, 6 AM $ 0.383
+0.08%
$ 382.6 million $ 58,058
Mar 19, 5 AM $ 0.382
-0.57%
$ 382.4 million $ 58,322
Mar 19, 4 AM $ 0.384
-0.05%
$ 384.3 million $ 55,728
Mar 19, 3 AM $ 0.385
+0.26%
$ 385 million $ 54,104
Mar 19, 2 AM $ 0.384
+0.26%
$ 383.9 million $ 57,681
Mar 19, 1 AM $ 0.383
-0.44%
$ 383.4 million $ 57,798
Mar 19, 12 AM $ 0.385
-0.16%
$ 385 million $ 57,136
Mar 18, 11 PM $ 0.386
+0.29%
$ 385.8 million $ 57,693
Mar 18, 10 PM $ 0.384
-0.52%
$ 384.4 million $ 58,162
Mar 18, 9 PM $ 0.387
+0.31%
$ 387 million $ 58,327
Mar 18, 8 PM $ 0.386
+0.16%
$ 385.7 million $ 54,752
Mar 18, 7 PM $ 0.385
-0.26%
$ 385.3 million $ 54,448
Mar 18, 6 PM $ 0.385
-0.72%
$ 384.6 million $ 55,053
Mar 18, 5 PM $ 0.386
+0.49%
$ 386.3 million $ 59,446
Mar 18, 4 PM $ 0.385
+0.00%
$ 385.3 million $ 62,430
Mar 18, 3 PM $ 0.385
+0.00%
$ 385.3 million $ 63,259
Mar 18, 2 PM $ 0.385
-0.28%
$ 385.1 million $ 68,433
Mar 18, 1 PM $ 0.387
+0.05%
$ 386.6 million $ 70,693
Mar 18, 12 PM $ 0.387
-0.64%
$ 387.3 million $ 70,531
Mar 18, 11 AM $ 0.39
-1.93%
$ 390.3 million $ 68,867
Mar 18, 10 AM $ 0.398
-0.23%
$ 398.1 million $ 67,806
Mar 18, 9 AM $ 0.399
-0.10%
$ 399.1 million $ 62,831
Mar 18, 8 AM $ 0.4
-0.25%
$ 399.6 million $ 58,927
Mar 18, 7 AM $ 0.4
+0.45%
$ 400.1 million $ 57,488
Mar 18, 6 AM $ 0.399
-0.45%
$ 399.1 million $ 54,724
Mar 18, 5 AM $ 0.4
+0.53%
$ 399.5 million $ 52,553
Mar 18, 4 AM $ 0.397
-0.05%
$ 397 million $ 52,390
Mar 18, 3 AM $ 0.397
-0.08%
$ 396.9 million $ 52,002
Mar 18, 2 AM $ 0.397
+0.15%
$ 397.4 million $ 47,434
Mar 18, 1 AM $ 0.396
+0.05%
$ 396.3 million $ 46,100
Mar 18, 12 AM $ 0.396
+0.51%
$ 396.1 million $ 49,811
Mar 17, 11 PM $ 0.394
-0.61%
$ 393.8 million $ 52,176
Mar 17, 10 PM $ 0.396
-0.68%
$ 395.7 million $ 52,607
Mar 17, 9 PM $ 0.399
+0.28%
$ 398.5 million $ 52,284
Mar 17, 8 PM $ 0.397
+0.10%
$ 397.4 million $ 52,260
Mar 17, 7 PM $ 0.397
-0.25%
$ 396.9 million $ 52,759
Mar 17, 6 PM $ 0.398
+0.45%
$ 397.9 million $ 54,645
Mar 17, 5 PM $ 0.396
+0.13%
$ 396 million $ 53,590
Mar 17, 4 PM $ 0.395
-0.20%
$ 395.2 million $ 51,831
Mar 17, 3 PM $ 0.396
-0.83%
$ 395.7 million $ 53,103
Mar 17, 2 PM $ 0.399
+0.91%
$ 399.3 million $ 48,406
Mar 17, 1 PM $ 0.396
-0.50%
$ 396.4 million $ 46,158
Mar 17, 12 PM $ 0.398
-0.60%
$ 398.3 million $ 45,866
Mar 17, 11 AM $ 0.401
+0.38%
$ 400.5 million $ 45,954
Mar 17, 10 AM $ 0.399
+0.43%
$ 398.9 million $ 46,565
Mar 17, 9 AM $ 0.397
-0.08%
$ 397.4 million $ 50,375
Mar 17, 8 AM $ 0.398
-0.25%
$ 397.7 million $ 54,358