Unify Platform Token Historical Data

UPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.549
-1.29%
$549.1 million $71,517
Jun 16, 12 PM $0.556
-0.64%
$555.9 million $70,428
Jun 16, 11 AM $0.553
-1.27%
$553.1 million $69,954
Jun 16, 10 AM $0.56
+0.83%
$560.2 million $70,048
Jun 16, 4 AM $0.219
-0.54%
$219 million $62,585
Jun 16, 3 AM $0.22
+0.64%
$220.3 million $65,075
Jun 16, 2 AM $0.219
-0.90%
$219.1 million $69,233
Jun 16, 1 AM $0.221
-0.18%
$221.1 million $67,000
Jun 16, 12 AM $0.222
+0.45%
$221.9 million $63,913
Jun 15, 11 PM $0.221
-0.05%
$220.6 million $62,511
Jun 15, 10 PM $0.22
-0.77%
$220.3 million $58,770
Jun 15, 9 PM $0.222
+0.14%
$221.9 million $56,900
Jun 15, 8 PM $0.223
-0.22%
$223.4 million $56,603
Jun 15, 7 PM $0.223
-0.89%
$223.3 million $55,747
Jun 15, 6 PM $0.225
-0.18%
$225.3 million $55,044
Jun 15, 5 PM $0.226
-0.04%
$225.7 million $52,599
Jun 15, 4 PM $0.226
-0.44%
$225.9 million $50,004
Jun 15, 3 PM $0.227
+0.93%
$226.7 million $49,529
Jun 15, 2 PM $0.225
+0.31%
$224.5 million $49,930
Jun 15, 1 PM $0.224
+0.31%
$224.4 million $52,036
Jun 15, 12 PM $0.224
+0.54%
$223.9 million $56,685
Jun 15, 11 AM $0.223
+0.68%
$222.7 million $58,075
Jun 15, 10 AM $0.221
+0.55%
$221.2 million $59,194
Jun 15, 9 AM $0.22
-0.05%
$220 million $57,025
Jun 15, 8 AM $0.221
-0.68%
$220.5 million $59,227
Jun 15, 7 AM $0.222
+0.09%
$222 million $62,531
Jun 15, 6 AM $0.222
-0.13%
$222.3 million $62,419
Jun 15, 5 AM $0.223
+0.81%
$222.7 million $63,464
Jun 15, 4 AM $0.221
+0.41%
$221 million $65,058
Jun 15, 3 AM $0.22
+0.09%
$220.4 million $61,473
Jun 15, 2 AM $0.221
+0.23%
$220.6 million $56,839
Jun 15, 1 AM $0.221
+0.27%
$220.5 million $56,355
Jun 15, 12 AM $0.22
-2.40%
$219.6 million $55,977
Jun 14, 11 PM $0.22
+0.32%
$220 million $56,313
Jun 14, 10 PM $0.216
-1.64%
$215.8 million $59,143
Jun 14, 9 PM $0.219
+2.05%
$219.2 million $57,010
Jun 14, 8 PM $0.215
+0.19%
$214.8 million $56,488
Jun 14, 7 PM $0.214
+0.05%
$214.4 million $60,772
Jun 14, 6 PM $0.214
-0.23%
$214 million $61,399
Jun 14, 5 PM $0.214
-0.56%
$214.5 million $62,079
Jun 14, 4 PM $0.216
+0.42%
$215.7 million $63,190
Jun 14, 3 PM $0.215
+0.66%
$215 million $62,960
Jun 14, 2 PM $0.214
-0.93%
$213.6 million $62,369
Jun 14, 1 PM $0.215
+0.33%
$215.4 million $61,649
Jun 14, 12 PM $0.215
-0.09%
$214.7 million $57,010
Jun 14, 11 AM $0.215
+0.19%
$215.1 million $54,791
Jun 14, 10 AM $0.215
-0.05%
$215.2 million $53,513
Jun 14, 9 AM $0.216
+0.47%
$215.6 million $53,262
Jun 14, 8 AM $0.215
+0.23%
$214.6 million $50,028
Jun 14, 7 AM $0.214
-0.84%
$213.6 million $48,175