Unify Platform Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.128
+2.40%
$129 million $31,065
Jul 28 $0.133
-19.88%
$125 million $18,581
Jul 21 $0.151
-22.16%
$150 million $24,935
Jul 14 $0.177
-13.66%
$194 million $28,390
Jul 7 $0.21
-4.55%
$205 million $21,877
Jun 30 $0.241
-1.67%
$220 million $11,095
Jun 23 $0.273
-7.57%
$245.1 million $21,517
Jun 16 $0.259
-2.14%
$295.46 million $213,486
Jun 9 $0.29
-24.96%
$277.5 million $246,905
Jun 2 $0.399
-6.13%
$385.87 million $308,561
May 26 $0.425
-30.27%
$424.95 million $369,182
May 19 $0.601
-12.94%
$608.8 million $342,682
May 12 $0.701
-5.11%
$688.09 million $326,763
May 5 $0.716
-24.40%
$737.06 million $340,889
Apr 28 $0.949
-16.16%
$950.3 million $432,180
Apr 21 $1.13
-14.74%
$1.13 billion $503,000
Apr 14 $1.33
+51.46%
$1.33 billion $338,823
Apr 7 $1.07
-8.87%
$-- $11,367
Mar 31 $1.19
-7.40%
$-- $40,289
Mar 24 $1.22
+182.79%
$-- $30,801
Mar 17 $0.25
+31.58%
$-- $26,302
Mar 10 $0.21
-72.97%
$-- $79,271
Mar 3 $0.701
-12.38%
$-- $12,811
Feb 24 $0.8
-30.43%
$-- $17,479
Feb 17 $1.09
-13.46%
$-- $26,650
Feb 10 $1.31
+5.71%
$-- $12,585
Feb 3 $1.18
-17.09%
$-- $5,242
Jan 27 $1.43
-1.24%
$-- $11,277
Jan 20 $1.41
-14.88%
$-- $25,732
Jan 13 $1.5
-5.65%
$-- $10,237
Jan 6 $1.63
+7.29%
$-- $14,823
Dec 30 $1.41
-20.43%
$-- $13,795
Dec 23 $1.59
-0.87%
$-- $18,354
Dec 16 $1.45
-0.34%
$-- $6,899
Dec 9 $1.51
-23.16%
$-- $7,180
Dec 2 $1.8
-10.22%
$-- $6,563
Nov 25 $2
-25.27%
$-- $14,713
Nov 18 $3.4
+17.04%
$-- $22,215
Nov 11 $2.9
-1.69%
$-- $12,521
Nov 4 $3.41
+18.05%
$-- $8,202
Oct 28 $2.89
+35.14%
$-- $43,793
Oct 21 $2
+289.11%
$-- $53,971
Oct 14 $0.504
-64.03%
$-- $59,334
Oct 7 $1.68
-26.92%
$-- $58,881
Sep 30 $2.8
-30.01%
$-- $24,561
Sep 23 $3.73
-6.67%
$-- $8,654
Sep 16 $4.04
-15.05%
$-- $33,742
Sep 9 $5.75
+138.66%
$-- $37,084
Sep 2 $2.48
+24.05%
$-- $21,973
Aug 26 $2
-50.26%
$-- $72,399