Unify Platform Token Historical Data

UPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.397
-0.08%
$ 397.4 million $ 50,375
Mar 17, 8 AM $ 0.398
-0.25%
$ 397.7 million $ 54,358
Mar 17, 7 AM $ 0.398
+0.13%
$ 398.2 million $ 53,133
Mar 17, 6 AM $ 0.398
+0.23%
$ 397.7 million $ 53,434
Mar 17, 5 AM $ 0.397
-0.10%
$ 396.8 million $ 53,336
Mar 17, 4 AM $ 0.397
-0.58%
$ 397.1 million $ 52,797
Mar 17, 3 AM $ 0.399
-1.31%
$ 399.4 million $ 52,505
Mar 17, 2 AM $ 0.405
-0.10%
$ 404.7 million $ 52,697
Mar 17, 1 AM $ 0.405
+0.15%
$ 405.1 million $ 52,394
Mar 17, 12 AM $ 0.405
+0.22%
$ 404.6 million $ 52,001
Mar 16, 11 PM $ 0.405
-0.27%
$ 404.9 million $ 50,727
Mar 16, 10 PM $ 0.405
-0.07%
$ 405.4 million $ 52,585
Mar 16, 9 PM $ 0.405
-0.39%
$ 405.4 million $ 56,654
Mar 16, 8 PM $ 0.407
+0.37%
$ 407 million $ 56,905
Mar 16, 7 PM $ 0.405
-0.15%
$ 405 million $ 57,375
Mar 16, 6 PM $ 0.406
+0.74%
$ 405.8 million $ 55,008
Mar 16, 5 PM $ 0.402
+0.35%
$ 402.2 million $ 52,873
Mar 16, 4 PM $ 0.402
+0.96%
$ 401.6 million $ 54,953
Mar 16, 3 PM $ 0.398
-0.25%
$ 397.1 million $ 59,015
Mar 16, 2 PM $ 0.394
-1.94%
$ 393.8 million $ 61,398
Mar 16, 1 PM $ 0.401
+0.40%
$ 401.2 million $ 61,097
Mar 16, 12 PM $ 0.4
-1.31%
$ 400 million $ 61,558
Mar 16, 11 AM $ 0.407
+0.49%
$ 406.8 million $ 62,384
Mar 16, 10 AM $ 0.405
+0.42%
$ 404.9 million $ 62,272
Mar 16, 9 AM $ 0.403
+0.37%
$ 403.2 million $ 59,057
Mar 16, 8 AM $ 0.401
-0.64%
$ 401 million $ 56,182
Mar 16, 7 AM $ 0.403
-0.10%
$ 402.7 million $ 56,577
Mar 16, 6 AM $ 0.403
-0.05%
$ 403.2 million $ 57,129
Mar 16, 5 AM $ 0.403
+0.02%
$ 403 million $ 58,136
Mar 16, 4 AM $ 0.403
+0.90%
$ 402.9 million $ 59,190
Mar 16, 3 AM $ 0.399
+1.58%
$ 399.3 million $ 60,141
Mar 16, 2 AM $ 0.393
-0.18%
$ 393.2 million $ 61,440
Mar 16, 1 AM $ 0.394
+0.36%
$ 393.8 million $ 62,410
Mar 16, 12 AM $ 0.392
-0.18%
$ 392.4 million $ 59,030
Mar 15, 11 PM $ 0.392
-0.08%
$ 391.6 million $ 58,023
Mar 15, 10 PM $ 0.392
+0.98%
$ 392 million $ 55,783
Mar 15, 9 PM $ 0.387
-0.23%
$ 387.1 million $ 52,775
Mar 15, 8 PM $ 0.388
-0.03%
$ 388.1 million $ 53,092
Mar 15, 7 PM $ 0.388
+0.60%
$ 388.2 million $ 51,721
Mar 15, 6 PM $ 0.386
-0.80%
$ 385.9 million $ 50,843
Mar 15, 5 PM $ 0.389
+0.52%
$ 388.5 million $ 52,574
Mar 15, 4 PM $ 0.386
-0.03%
$ 386.3 million $ 50,586
Mar 15, 3 PM $ 0.386
-0.44%
$ 386.4 million $ 46,243
Mar 15, 2 PM $ 0.391
+1.27%
$ 390.5 million $ 43,947
Mar 15, 1 PM $ 0.386
-0.08%
$ 385.6 million $ 44,603
Mar 15, 12 PM $ 0.387
-0.36%
$ 386.5 million $ 47,027
Mar 15, 11 AM $ 0.388
+0.34%
$ 387.9 million $ 49,455
Mar 15, 10 AM $ 0.386
+0.05%
$ 385.8 million $ 48,669
Mar 15, 9 AM $ 0.386
+0.08%
$ 385.6 million $ 51,271
Mar 15, 8 AM $ 0.385
+0.10%
$ 384.6 million $ 50,861