Unify Platform Token Historical Data

UPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.216
-0.09%
$215.7 million $47,952
Jun 14, 5 AM $0.216
+0.19%
$216 million $45,986
Jun 14, 4 AM $0.215
-0.83%
$215.4 million $44,604
Jun 14, 3 AM $0.217
+0.28%
$216.7 million $47,656
Jun 14, 2 AM $0.216
-0.46%
$216.1 million $54,271
Jun 14, 1 AM $0.217
+0.32%
$217.5 million $59,570
Jun 14, 12 AM $0.217
-0.73%
$216.6 million $60,154
Jun 13, 11 PM $0.217
-0.05%
$217 million $59,522
Jun 13, 10 PM $0.217
-0.18%
$217.3 million $56,761
Jun 13, 9 PM $0.218
+0.69%
$218.1 million $53,109
Jun 13, 8 PM $0.216
-0.14%
$216.2 million $51,125
Jun 13, 7 PM $0.216
+0.42%
$216.5 million $47,230
Jun 13, 6 PM $0.216
-0.14%
$215.6 million $47,324
Jun 13, 5 PM $0.216
+0.28%
$216.4 million $47,814
Jun 13, 4 PM $0.216
-0.51%
$215.9 million $47,134
Jun 13, 3 PM $0.217
+0.56%
$216.7 million $46,777
Jun 13, 2 PM $0.215
+0.51%
$215.5 million $46,944
Jun 13, 1 PM $0.214
-0.33%
$213.9 million $46,835
Jun 13, 12 PM $0.215
+0.33%
$214.7 million $47,510
Jun 13, 11 AM $0.214
+0.05%
$214.5 million $50,404
Jun 13, 10 AM $0.214
-0.09%
$214 million $56,209
Jun 13, 9 AM $0.214
-0.60%
$214.3 million $57,303
Jun 13, 8 AM $0.215
+0.61%
$215.5 million $57,578
Jun 13, 7 AM $0.215
+0.23%
$214.8 million $58,978
Jun 13, 6 AM $0.214
+0.33%
$214 million $59,935
Jun 13, 5 AM $0.213
-1.34%
$213.2 million $59,624
Jun 13, 4 AM $0.216
+0.37%
$216.1 million $60,544
Jun 13, 3 AM $0.215
+0.75%
$215.3 million $58,229
Jun 13, 2 AM $0.213
+0.05%
$213.5 million $53,650
Jun 13, 1 AM $0.213
+0.09%
$213.2 million $49,666
Jun 13, 12 AM $0.212
+0.66%
$212.5 million $50,417
Jun 12, 11 PM $0.211
-0.19%
$210.8 million $50,905
Jun 12, 10 PM $0.211
-0.52%
$211.2 million $52,297
Jun 12, 9 PM $0.212
+0.81%
$212.5 million $54,188
Jun 12, 8 PM $0.211
-0.09%
$210.8 million $58,531
Jun 12, 7 PM $0.211
-0.33%
$210.9 million $59,035
Jun 12, 6 PM $0.212
+0.71%
$211.9 million $59,063
Jun 12, 5 PM $0.211
+0.05%
$210.7 million $58,535
Jun 12, 4 PM $0.211
+0.00%
$210.8 million $58,510
Jun 12, 3 PM $0.211
-0.80%
$210.8 million $58,686
Jun 12, 2 PM $0.212
+0.95%
$212.4 million $58,297
Jun 12, 1 PM $0.21
-1.04%
$210.2 million $57,409
Jun 12, 12 PM $0.212
-0.23%
$212.4 million $56,722
Jun 12, 11 AM $0.213
+0.47%
$213 million $55,305
Jun 12, 10 AM $0.212
-0.09%
$212 million $53,189
Jun 12, 9 AM $0.213
+0.24%
$212.8 million $55,400
Jun 12, 8 AM $0.212
+0.71%
$211.9 million $55,722
Jun 12, 7 AM $0.21
-0.33%
$210.2 million $54,590
Jun 12, 6 AM $0.211
-0.24%
$211.4 million $53,696
Jun 12, 5 AM $0.212
+0.14%
$211.9 million $53,308