Unify Platform Token Historical Data

UPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.212
+0.09%
$212.2 million $52,623
Jun 12, 3 AM $0.212
+0.57%
$211.9 million $55,580
Jun 12, 2 AM $0.2
-5.48%
$200.2 million $56,620
Jun 12, 1 AM $0.212
-1.03%
$212 million $56,323
Jun 12, 12 AM $0.214
-0.14%
$214.4 million $55,522
Jun 11, 11 PM $0.214
+0.85%
$214 million $55,161
Jun 11, 10 PM $0.213
+0.05%
$212.7 million $53,876
Jun 11, 9 PM $0.213
+0.85%
$212.6 million $52,339
Jun 11, 8 PM $0.21
-0.43%
$210.4 million $47,696
Jun 11, 7 PM $0.211
+0.28%
$211.4 million $47,569
Jun 11, 6 PM $0.211
+0.72%
$211.1 million $47,466
Jun 11, 5 PM $0.209
+1.55%
$209.3 million $47,538
Jun 11, 4 PM $0.206
+0.24%
$206.5 million $47,969
Jun 11, 3 PM $0.206
-2.14%
$206 million $49,463
Jun 11, 2 PM $0.21
+0.72%
$210.5 million $49,895
Jun 11, 1 PM $0.209
+0.10%
$209 million $50,008
Jun 11, 12 PM $0.209
+0.10%
$208.7 million $50,294
Jun 11, 11 AM $0.208
-1.00%
$208.5 million $49,240
Jun 11, 10 AM $0.21
-0.24%
$210.3 million $45,949
Jun 11, 9 AM $0.211
+0.24%
$211 million $42,936
Jun 11, 8 AM $0.21
+0.53%
$210.5 million $42,193
Jun 11, 7 AM $0.21
-0.29%
$209.6 million $42,163
Jun 11, 6 AM $0.21
-0.57%
$210.1 million $42,534
Jun 11, 5 AM $0.209
-0.24%
$209.5 million $42,413
Jun 11, 4 AM $0.21
+0.62%
$210.1 million $46,401
Jun 11, 3 AM $0.209
+0.53%
$208.9 million $51,094
Jun 11, 2 AM $0.208
-0.38%
$207.8 million $52,755
Jun 11, 1 AM $0.209
+1.06%
$209 million $52,950
Jun 11, 12 AM $0.207
-0.19%
$206.8 million $53,731
Jun 10, 11 PM $0.207
+0.53%
$207.2 million $53,863
Jun 10, 10 PM $0.206
+0.68%
$206.2 million $54,038
Jun 10, 9 PM $0.206
-0.19%
$206.1 million $53,576
Jun 10, 8 PM $0.206
-0.72%
$206.5 million $53,648
Jun 10, 7 PM $0.208
-0.62%
$207.7 million $53,627
Jun 10, 6 PM $0.209
+0.82%
$209 million $53,128
Jun 10, 5 PM $0.208
-0.29%
$208.5 million $52,539
Jun 10, 4 PM $0.209
-1.32%
$209.4 million $51,969
Jun 10, 3 PM $0.208
-2.35%
$208.1 million $50,082
Jun 10, 2 PM $0.213
-0.88%
$213.1 million $49,440
Jun 10, 1 PM $0.215
+0.33%
$215 million $49,511
Jun 10, 12 PM $0.215
+1.47%
$214.7 million $51,955
Jun 10, 11 AM $0.212
-0.89%
$212.2 million $53,392
Jun 10, 10 AM $0.214
+0.09%
$214 million $54,281
Jun 10, 9 AM $0.213
-0.19%
$213.1 million $53,895
Jun 10, 8 AM $0.213
-0.84%
$213.4 million $54,089
Jun 10, 7 AM $0.215
+0.19%
$215.2 million $54,247
Jun 10, 6 AM $0.215
-0.09%
$214.7 million $55,720
Jun 10, 5 AM $0.215
-0.09%
$214.6 million $59,845
Jun 10, 4 AM $0.215
-0.46%
$215 million $57,231
Jun 10, 3 AM $0.216
+0.75%
$216.1 million $50,673