Unify Platform Token Historical Data

UPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.397
+0.63%
$ 396.9 million $ 63,345
Mar 13, 7 AM $ 0.395
+0.03%
$ 394.9 million $ 63,670
Mar 13, 6 AM $ 0.395
-0.55%
$ 395 million $ 65,186
Mar 13, 5 AM $ 0.398
+0.20%
$ 397.9 million $ 70,330
Mar 13, 4 AM $ 0.397
-0.53%
$ 397.3 million $ 68,617
Mar 13, 3 AM $ 0.4
+0.03%
$ 399.8 million $ 68,867
Mar 13, 2 AM $ 0.4
-0.57%
$ 400 million $ 64,069
Mar 13, 1 AM $ 0.403
+0.55%
$ 402.9 million $ 58,822
Mar 13, 12 AM $ 0.399
+0.58%
$ 399.4 million $ 58,854
Mar 12, 11 PM $ 0.397
-0.15%
$ 397.2 million $ 58,747
Mar 12, 10 PM $ 0.397
-0.10%
$ 397.3 million $ 59,085
Mar 12, 9 PM $ 0.397
+0.40%
$ 396.7 million $ 59,335
Mar 12, 8 PM $ 0.395
-0.40%
$ 394.5 million $ 59,444
Mar 12, 7 PM $ 0.396
+0.74%
$ 396.2 million $ 60,001
Mar 12, 6 PM $ 0.394
+0.51%
$ 393.7 million $ 59,758
Mar 12, 5 PM $ 0.394
-0.48%
$ 393.5 million $ 58,512
Mar 12, 4 PM $ 0.396
+1.23%
$ 395.6 million $ 55,157
Mar 12, 3 PM $ 0.393
+0.20%
$ 392.8 million $ 52,763
Mar 12, 2 PM $ 0.392
-0.96%
$ 392 million $ 54,221
Mar 12, 1 PM $ 0.393
-1.43%
$ 393 million $ 55,869
Mar 12, 12 PM $ 0.396
+0.35%
$ 396.2 million $ 56,992
Mar 12, 11 AM $ 0.395
-0.75%
$ 394.8 million $ 56,243
Mar 12, 10 AM $ 0.398
+0.28%
$ 398.2 million $ 56,177
Mar 12, 9 AM $ 0.397
+0.18%
$ 397 million $ 56,299
Mar 12, 8 AM $ 0.396
+0.69%
$ 396.2 million $ 56,723
Mar 12, 7 AM $ 0.394
-0.05%
$ 393.5 million $ 56,606
Mar 12, 6 AM $ 0.392
-0.03%
$ 392.2 million $ 55,053
Mar 12, 5 AM $ 0.392
+0.49%
$ 392.3 million $ 48,393
Mar 12, 4 AM $ 0.39
-0.48%
$ 390.3 million $ 44,222
Mar 12, 3 AM $ 0.392
+0.44%
$ 391.8 million $ 44,358
Mar 12, 2 AM $ 0.39
-1.19%
$ 390.1 million $ 49,374
Mar 12, 1 AM $ 0.395
+0.15%
$ 394.7 million $ 53,141
Mar 12, 12 AM $ 0.394
+0.43%
$ 394.4 million $ 53,949
Mar 11, 11 PM $ 0.393
-0.15%
$ 393.2 million $ 54,322
Mar 11, 10 PM $ 0.394
-0.13%
$ 393.7 million $ 54,105
Mar 11, 9 PM $ 0.394
+0.18%
$ 394.2 million $ 54,647
Mar 11, 8 PM $ 0.393
-0.25%
$ 392.8 million $ 54,873
Mar 11, 7 PM $ 0.394
+0.00%
$ 393.8 million $ 54,435
Mar 11, 6 PM $ 0.394
+0.48%
$ 393.8 million $ 54,300
Mar 11, 5 PM $ 0.392
-0.53%
$ 391.6 million $ 54,076
Mar 11, 4 PM $ 0.392
+0.51%
$ 392.1 million $ 54,125
Mar 11, 3 PM $ 0.39
-0.20%
$ 390.1 million $ 53,619
Mar 11, 2 PM $ 0.392
+1.82%
$ 392.1 million $ 52,441
Mar 11, 1 PM $ 0.383
+0.13%
$ 382.8 million $ 48,759
Mar 11, 12 PM $ 0.382
+0.61%
$ 382 million $ 43,998
Mar 11, 11 AM $ 0.38
+0.45%
$ 379.8 million $ 40,579
Mar 11, 10 AM $ 0.38
-0.16%
$ 379.5 million $ 40,834
Mar 11, 9 AM $ 0.38
+0.21%
$ 379.8 million $ 44,539
Mar 11, 8 AM $ 0.379
-0.45%
$ 379 million $ 48,258
Mar 11, 7 AM $ 0.381
+0.26%
$ 381 million $ 50,019