Unify Platform Token Historical Data

UPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.215
-0.79%
$214.8 million $47,287
Jun 10, 1 AM $0.216
+0.00%
$216.4 million $52,285
Jun 10, 12 AM $0.216
+0.05%
$216.4 million $55,624
Jun 9, 11 PM $0.217
+0.51%
$216.7 million $55,403
Jun 9, 10 PM $0.21
-2.69%
$210.1 million $55,239
Jun 9, 9 PM $0.215
-0.69%
$215.5 million $55,098
Jun 9, 8 PM $0.217
-0.05%
$217 million $54,981
Jun 9, 7 PM $0.217
+1.35%
$217.1 million $55,368
Jun 9, 6 PM $0.213
-0.14%
$213.5 million $56,050
Jun 9, 5 PM $0.214
+0.23%
$213.8 million $58,138
Jun 9, 4 PM $0.213
+1.86%
$213.2 million $62,834
Jun 9, 3 PM $0.21
-1.64%
$210.2 million $68,155
Jun 9, 2 PM $0.213
-1.75%
$212.8 million $71,546
Jun 9, 1 PM $0.217
-0.23%
$216.8 million $71,602
Jun 9, 12 PM $0.217
-0.05%
$217.3 million $69,868
Jun 9, 11 AM $0.217
+0.14%
$216.9 million $68,443
Jun 9, 10 AM $0.216
-0.69%
$216.5 million $67,152
Jun 9, 9 AM $0.218
+0.09%
$217.6 million $66,884
Jun 9, 8 AM $0.217
-0.32%
$217.4 million $67,720
Jun 9, 7 AM $0.219
-0.36%
$218.8 million $68,220
Jun 9, 6 AM $0.219
-0.41%
$219.4 million $66,690
Jun 9, 5 AM $0.221
+0.23%
$220.5 million $63,524
Jun 9, 4 AM $0.22
+1.29%
$220.4 million $62,129
Jun 9, 3 AM $0.218
-0.32%
$217.6 million $61,427
Jun 9, 2 AM $0.219
-0.82%
$218.6 million $60,675
Jun 9, 1 AM $0.22
+0.59%
$220.4 million $55,632
Jun 9, 12 AM $0.22
-0.09%
$219.8 million $51,790
Jun 8, 11 PM $0.223
-1.20%
$222.9 million $52,622
Jun 8, 10 PM $0.225
-0.40%
$225.3 million $52,794
Jun 8, 9 PM $0.227
-0.09%
$226.7 million $53,441
Jun 8, 8 PM $0.227
+0.71%
$227 million $55,103
Jun 8, 7 PM $0.225
-0.31%
$225.2 million $54,256
Jun 8, 6 PM $0.225
-1.14%
$225.4 million $53,679
Jun 8, 12 PM $0.2
+0.00%
$200.2 million $41,224
Jun 8, 11 AM $0.222
+1.00%
$222.4 million $43,929
Jun 8, 10 AM $0.22
-0.86%
$220.3 million $45,458
Jun 8, 9 AM $0.222
+2.54%
$222.2 million $47,220
Jun 8, 8 AM $0.217
+0.46%
$217.3 million $48,290
Jun 8, 7 AM $0.216
+0.32%
$216.2 million $48,749
Jun 8, 6 AM $0.215
+0.42%
$215.5 million $48,990
Jun 8, 5 AM $0.214
-0.19%
$214.4 million $51,095
Jun 8, 4 AM $0.215
-1.06%
$214.9 million $54,279
Jun 8, 3 AM $0.217
+0.65%
$217.5 million $53,278
Jun 8, 2 AM $0.216
+0.00%
$216.2 million $52,248
Jun 8, 1 AM $0.216
-0.92%
$216.4 million $51,430
Jun 8, 12 AM $0.218
+0.65%
$218.4 million $50,873
Jun 7, 11 PM $0.217
-2.34%
$216.8 million $51,207
Jun 7, 10 PM $0.222
+1.42%
$222 million $55,021
Jun 7, 9 PM $0.216
+1.83%
$216.5 million $57,548
Jun 7, 8 PM $0.213
+0.52%
$212.6 million $57,156