Unify Platform Token Historical Data

UPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.381
+0.26%
$ 381 million $ 50,019
Mar 11, 6 AM $ 0.382
+1.25%
$ 382 million $ 50,063
Mar 11, 5 AM $ 0.377
-0.76%
$ 377 million $ 48,995
Mar 11, 4 AM $ 0.38
+0.16%
$ 379.8 million $ 48,971
Mar 11, 3 AM $ 0.38
+0.16%
$ 379.5 million $ 48,082
Mar 11, 2 AM $ 0.378
+0.19%
$ 378.3 million $ 42,797
Mar 11, 1 AM $ 0.378
+0.03%
$ 377.6 million $ 40,122
Mar 11, 12 AM $ 0.378
-0.45%
$ 377.8 million $ 42,943
Mar 10, 11 PM $ 0.379
+0.16%
$ 379.3 million $ 48,747
Mar 10, 10 PM $ 0.378
-0.34%
$ 378.3 million $ 52,195
Mar 10, 9 PM $ 0.379
-0.86%
$ 379 million $ 52,037
Mar 10, 8 PM $ 0.381
+0.42%
$ 381.4 million $ 53,730
Mar 10, 7 PM $ 0.38
-0.08%
$ 379.6 million $ 53,740
Mar 10, 6 PM $ 0.379
-1.97%
$ 379.1 million $ 54,296
Mar 10, 5 PM $ 0.387
-0.03%
$ 386.9 million $ 54,321
Mar 10, 4 PM $ 0.387
+0.83%
$ 387.3 million $ 54,261
Mar 10, 3 PM $ 0.385
-0.75%
$ 385 million $ 54,599
Mar 10, 2 PM $ 0.388
+1.73%
$ 387.9 million $ 54,668
Mar 10, 1 PM $ 0.383
+0.39%
$ 382.8 million $ 54,533
Mar 10, 12 PM $ 0.381
-0.94%
$ 380.6 million $ 56,410
Mar 10, 11 AM $ 0.384
+0.00%
$ 383.8 million $ 61,311
Mar 10, 10 AM $ 0.386
-0.13%
$ 385.5 million $ 63,441
Mar 10, 9 AM $ 0.388
+1.65%
$ 387.6 million $ 60,162
Mar 10, 8 AM $ 0.382
-0.47%
$ 381.7 million $ 58,928
Mar 10, 7 AM $ 0.382
+0.85%
$ 381.7 million $ 59,551
Mar 10, 6 AM $ 0.379
-0.60%
$ 378.6 million $ 59,765
Mar 10, 5 AM $ 0.381
-0.03%
$ 381 million $ 65,186
Mar 10, 4 AM $ 0.381
+0.85%
$ 381.3 million $ 66,952
Mar 10, 3 AM $ 0.377
-0.84%
$ 376.7 million $ 67,041
Mar 10, 2 AM $ 0.38
+0.53%
$ 379.9 million $ 69,172
Mar 10, 1 AM $ 0.378
-0.18%
$ 377.9 million $ 68,321
Mar 10, 12 AM $ 0.378
+0.58%
$ 378.4 million $ 64,780
Mar 9, 11 PM $ 0.376
+0.08%
$ 376.3 million $ 58,896
Mar 9, 10 PM $ 0.376
-0.66%
$ 375.9 million $ 55,133
Mar 9, 9 PM $ 0.378
+0.11%
$ 378.4 million $ 54,478
Mar 9, 8 PM $ 0.378
+0.61%
$ 378.2 million $ 52,196
Mar 9, 7 PM $ 0.376
-0.24%
$ 376.1 million $ 52,549
Mar 9, 6 PM $ 0.378
-0.21%
$ 377.9 million $ 52,380
Mar 9, 5 PM $ 0.38
+0.42%
$ 380.2 million $ 52,596
Mar 9, 4 PM $ 0.379
-1.20%
$ 378.6 million $ 52,712
Mar 9, 3 PM $ 0.383
+0.03%
$ 383.2 million $ 57,476
Mar 9, 2 PM $ 0.383
-0.34%
$ 383.3 million $ 63,952
Mar 9, 1 PM $ 0.385
+0.47%
$ 384.6 million $ 66,242
Mar 9, 12 PM $ 0.382
+0.34%
$ 382.4 million $ 64,512
Mar 9, 11 AM $ 0.381
-0.39%
$ 381.2 million $ 62,820
Mar 9, 10 AM $ 0.383
+0.50%
$ 382.7 million $ 60,986
Mar 9, 9 AM $ 0.381
-0.03%
$ 381 million $ 62,315
Mar 9, 8 AM $ 0.381
+0.03%
$ 381.3 million $ 60,109
Mar 9, 7 AM $ 0.381
-0.16%
$ 381.2 million $ 56,944
Mar 9, 6 AM $ 0.382
-0.24%
$ 381.8 million $ 67,295