Unify Platform Token Historical Data

UPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.211
-1.81%
$211.5 million $59,922
Jun 7, 6 PM $0.216
+0.61%
$215.9 million $60,639
Jun 7, 5 PM $0.215
-0.19%
$215.4 million $60,556
Jun 7, 4 PM $0.215
+0.23%
$215.5 million $61,314
Jun 7, 3 PM $0.215
-0.55%
$215.1 million $61,750
Jun 7, 2 PM $0.216
+0.51%
$215.9 million $63,520
Jun 7, 1 PM $0.215
+0.05%
$214.7 million $63,958
Jun 7, 12 PM $0.215
-0.97%
$214.6 million $63,654
Jun 7, 11 AM $0.217
+0.14%
$216.6 million $59,580
Jun 7, 10 AM $0.216
-0.96%
$216.3 million $57,216
Jun 7, 9 AM $0.219
-0.14%
$218.8 million $56,630
Jun 7, 8 AM $0.219
+0.64%
$218.6 million $55,503
Jun 7, 7 AM $0.217
+0.93%
$217.2 million $54,304
Jun 7, 6 AM $0.215
+1.80%
$215.2 million $54,460
Jun 7, 5 AM $0.211
+0.19%
$211.5 million $51,910
Jun 7, 4 AM $0.21
-0.05%
$210.3 million $51,314
Jun 7, 3 AM $0.21
-0.05%
$210.1 million $57,601
Jun 7, 2 AM $0.21
-1.45%
$210 million $62,253
Jun 7, 1 AM $0.213
+2.21%
$213.1 million $65,995
Jun 7, 12 AM $0.209
+0.63%
$208.7 million $68,571
Jun 6, 11 PM $0.207
+0.83%
$207.3 million $69,963
Jun 6, 10 PM $0.205
+0.59%
$205.4 million $69,294
Jun 6, 9 PM $0.204
+0.79%
$203.9 million $68,755
Jun 6, 8 PM $0.202
-0.59%
$201.9 million $69,912
Jun 6, 7 PM $0.203
+0.10%
$203.1 million $67,325
Jun 6, 6 PM $0.203
+0.05%
$202.6 million $66,725
Jun 6, 5 PM $0.202
-0.98%
$202.2 million $66,967
Jun 6, 4 PM $0.204
+0.74%
$204.4 million $67,922
Jun 6, 3 PM $0.203
-2.02%
$203.3 million $71,551
Jun 6, 2 PM $0.208
+0.29%
$207.7 million $71,756
Jun 6, 1 PM $0.207
+1.02%
$207.1 million $72,910
Jun 6, 12 PM $0.2
-1.43%
$200 million $72,846
Jun 6, 11 AM $0.203
+1.10%
$202.6 million $74,145
Jun 6, 10 AM $0.2
-0.30%
$200.4 million $73,966
Jun 6, 9 AM $0.202
-0.88%
$201.8 million $73,698
Jun 6, 8 AM $0.203
+0.20%
$203.5 million $73,271
Jun 6, 7 AM $0.204
+2.30%
$204.2 million $72,758
Jun 6, 6 AM $0.199
+0.91%
$199.4 million $74,885
Jun 6, 5 AM $0.198
+1.23%
$197.5 million $75,080
Jun 6, 4 AM $0.196
-2.92%
$196.3 million $72,406
Jun 6, 3 AM $0.202
-0.69%
$202.2 million $66,652
Jun 6, 2 AM $0.205
-0.77%
$204.9 million $62,282
Jun 6, 1 AM $0.207
-0.29%
$207.1 million $59,325
Jun 6, 12 AM $0.198
-4.81%
$197.9 million $56,999
Jun 5, 11 PM $0.205
-1.35%
$204.9 million $54,848
Jun 5, 10 PM $0.2
-2.15%
$199.9 million $56,326
Jun 5, 9 PM $0.204
+1.64%
$204.2 million $60,419
Jun 5, 8 PM $0.2
+1.26%
$200.4 million $60,182
Jun 5, 7 PM $0.197
+3.36%
$196.7 million $59,859
Jun 5, 6 PM $0.19
-4.57%
$190.2 million $59,460