Unify Platform Token Historical Data

UPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.382
-0.24%
$ 381.8 million $ 67,295
Mar 9, 5 AM $ 0.386
+1.05%
$ 385.6 million $ 62,501
Mar 9, 4 AM $ 0.382
+0.63%
$ 382 million $ 60,324
Mar 9, 3 AM $ 0.379
-0.13%
$ 379 million $ 60,209
Mar 9, 2 AM $ 0.379
+0.80%
$ 378.6 million $ 48,705
Mar 9, 1 AM $ 0.385
+1.88%
$ 384.7 million $ 48,832
Mar 9, 12 AM $ 0.378
+0.72%
$ 377.6 million $ 50,244
Mar 8, 11 PM $ 0.375
-0.40%
$ 374.9 million $ 53,584
Mar 8, 10 PM $ 0.376
+0.56%
$ 375.7 million $ 55,119
Mar 8, 9 PM $ 0.378
-0.66%
$ 377.7 million $ 55,150
Mar 8, 8 PM $ 0.381
-0.26%
$ 380.6 million $ 55,873
Mar 8, 7 PM $ 0.384
+2.05%
$ 383.8 million $ 57,990
Mar 8, 6 PM $ 0.376
+0.40%
$ 376.4 million $ 60,884
Mar 8, 5 PM $ 0.374
-0.08%
$ 374 million $ 61,882
Mar 8, 4 PM $ 0.372
+2.03%
$ 372.3 million $ 61,999
Mar 8, 3 PM $ 0.365
-0.52%
$ 365 million $ 62,208
Mar 8, 2 PM $ 0.367
+0.25%
$ 366.8 million $ 57,291
Mar 8, 1 PM $ 0.366
-0.52%
$ 366.5 million $ 54,672
Mar 8, 12 PM $ 0.367
-0.16%
$ 367.4 million $ 53,991
Mar 8, 11 AM $ 0.368
-0.19%
$ 368.4 million $ 50,650
Mar 8, 10 AM $ 0.369
+0.79%
$ 369.1 million $ 50,468
Mar 8, 9 AM $ 0.366
+0.58%
$ 366.2 million $ 52,155
Mar 8, 8 AM $ 0.364
-0.08%
$ 364.1 million $ 55,169
Mar 8, 7 AM $ 0.365
+0.72%
$ 365.3 million $ 54,968
Mar 8, 6 AM $ 0.363
+0.03%
$ 362.7 million $ 55,826
Mar 8, 5 AM $ 0.363
+0.30%
$ 362.6 million $ 55,189
Mar 8, 4 AM $ 0.361
-0.58%
$ 360.7 million $ 54,915
Mar 8, 3 AM $ 0.363
+0.08%
$ 363 million $ 54,730
Mar 8, 2 AM $ 0.362
-1.09%
$ 361.8 million $ 54,352
Mar 8, 1 AM $ 0.366
+0.05%
$ 366 million $ 54,392
Mar 8, 12 AM $ 0.366
-0.57%
$ 366 million $ 55,779
Mar 7, 11 PM $ 0.367
+0.88%
$ 367 million $ 52,409
Mar 7, 10 PM $ 0.363
-1.47%
$ 362.6 million $ 50,624
Mar 7, 9 PM $ 0.368
-0.11%
$ 368.5 million $ 53,630
Mar 7, 8 PM $ 0.368
-0.08%
$ 368.4 million $ 55,050
Mar 7, 7 PM $ 0.368
-0.22%
$ 368.2 million $ 52,557
Mar 7, 6 PM $ 0.369
-0.51%
$ 368.8 million $ 49,298
Mar 7, 5 PM $ 0.373
-0.27%
$ 372.8 million $ 46,384
Mar 7, 4 PM $ 0.373
-0.29%
$ 373.2 million $ 46,330
Mar 7, 3 PM $ 0.374
-0.19%
$ 374.1 million $ 41,836
Mar 7, 2 PM $ 0.376
+0.05%
$ 376.1 million $ 39,401
Mar 7, 1 PM $ 0.378
-1.87%
$ 377.5 million $ 40,930
Mar 7, 12 PM $ 0.376
-1.03%
$ 375.8 million $ 41,136
Mar 7, 11 AM $ 0.377
-0.32%
$ 376.5 million $ 40,190
Mar 7, 10 AM $ 0.378
+0.00%
$ 377.9 million $ 39,968
Mar 7, 9 AM $ 0.378
+0.43%
$ 377.6 million $ 36,346
Mar 7, 8 AM $ 0.377
-1.98%
$ 377.1 million $ 32,689
Mar 7, 7 AM $ 0.385
+1.58%
$ 384.7 million $ 32,819
Mar 7, 6 AM $ 0.379
-0.18%
$ 378.7 million $ 35,410
Mar 7, 5 AM $ 0.381
+0.08%
$ 381.1 million $ 39,634