Unify Platform Token Historical Data

UPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.2
-1.67%
$199.8 million $59,239
Jun 5, 4 PM $0.202
-1.47%
$201.5 million $59,217
Jun 5, 3 PM $0.204
+1.90%
$203.8 million $55,427
Jun 5, 2 PM $0.201
+0.10%
$200.5 million $53,373
Jun 5, 1 PM $0.2
-0.25%
$200 million $51,566
Jun 5, 12 PM $0.201
-0.10%
$200.6 million $50,186
Jun 5, 11 AM $0.202
+0.15%
$202.2 million $49,470
Jun 5, 10 AM $0.202
-1.17%
$202.4 million $48,920
Jun 5, 9 AM $0.204
+1.04%
$204.5 million $49,566
Jun 5, 8 AM $0.202
-2.55%
$202.4 million $52,486
Jun 5, 7 AM $0.208
+0.48%
$207.6 million $53,256
Jun 5, 6 AM $0.206
+1.33%
$206.2 million $50,564
Jun 5, 5 AM $0.203
-2.40%
$203.3 million $49,802
Jun 5, 4 AM $0.207
+0.49%
$207 million $50,306
Jun 5, 3 AM $0.207
-0.39%
$206.9 million $50,479
Jun 5, 2 AM $0.208
-2.66%
$208.5 million $50,081
Jun 5, 1 AM $0.214
-0.05%
$214.2 million $50,138
Jun 5, 12 AM $0.215
+0.47%
$214.9 million $51,368
Jun 4, 11 PM $0.213
-0.61%
$213.2 million $51,612
Jun 4, 10 PM $0.214
+1.61%
$214.3 million $49,988
Jun 4, 9 PM $0.22
-1.92%
$219.5 million $45,357
Jun 4, 8 PM $0.225
-1.06%
$225 million $45,890
Jun 4, 7 PM $0.228
+0.26%
$227.9 million $50,483
Jun 4, 6 PM $0.227
+0.09%
$227.4 million $54,147
Jun 4, 5 PM $0.227
-1.26%
$227.2 million $53,556
Jun 4, 4 PM $0.23
-0.26%
$230.4 million $51,707
Jun 4, 3 PM $0.231
-1.45%
$231 million $51,589
Jun 4, 2 PM $0.234
-0.55%
$234.4 million $51,181
Jun 4, 1 PM $0.236
+0.43%
$235.7 million $50,155
Jun 4, 12 PM $0.235
+0.43%
$234.9 million $53,700
Jun 4, 9 AM $0.264
-1.86%
$264 million $54,677
Jun 4, 8 AM $0.269
-0.52%
$268.9 million $56,540
Jun 4, 7 AM $0.253
-7.12%
$253 million $56,335
Jun 4, 6 AM $0.274
+1.00%
$273.9 million $55,183
Jun 4, 5 AM $0.272
-0.15%
$271.9 million $57,792
Jun 4, 4 AM $0.273
-1.30%
$272.7 million $61,341
Jun 4, 3 AM $0.273
+1.83%
$272.9 million $63,205
Jun 4, 2 AM $0.269
+0.60%
$268.5 million $63,790
Jun 4, 1 AM $0.267
+0.68%
$266.9 million $65,051
Jun 4, 12 AM $0.265
-1.85%
$265.1 million $63,635
Jun 3, 11 PM $0.27
-2.53%
$270.1 million $62,599
Jun 3, 10 PM $0.277
+3.71%
$277.1 million $60,038
Jun 3, 9 PM $0.267
-2.94%
$267.2 million $57,661
Jun 3, 8 PM $0.276
-0.72%
$276.1 million $55,249
Jun 3, 7 PM $0.279
-0.85%
$278.7 million $50,386
Jun 3, 6 PM $0.281
-0.28%
$281.1 million $47,080
Jun 3, 5 PM $0.282
-0.32%
$281.9 million $46,860
Jun 3, 4 PM $0.283
-2.11%
$283.5 million $48,134
Jun 3, 11 AM $0.29
+3.61%
$290 million $61,813
Jun 3, 10 AM $0.288
+2.42%
$288.1 million $61,344