Unify Platform Token Historical Data

UPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.281
+0.46%
$281.2 million $65,553
Jun 3, 6 AM $0.28
+0.00%
$280 million $75,809
Jun 3, 5 AM $0.268
-2.16%
$267.6 million $79,729
Jun 3, 4 AM $0.278
-4.38%
$277.5 million $87,731
Jun 3, 3 AM $0.287
-0.83%
$287.3 million $91,776
Jun 3, 2 AM $0.289
-1.23%
$289.4 million $96,851
Jun 3, 1 AM $0.293
+1.03%
$293 million $95,868
Jun 3, 12 AM $0.294
+1.34%
$293.9 million $104,687
Jun 2, 11 PM $0.29
+0.28%
$290 million $111,199
Jun 2, 10 PM $0.291
-1.09%
$291.3 million $117,110
Jun 2, 9 PM $0.295
+0.37%
$295.1 million $118,033
Jun 2, 8 PM $0.294
+0.10%
$294.2 million $118,899
Jun 2, 7 PM $0.293
+0.41%
$293.1 million $119,463
Jun 2, 6 PM $0.291
-0.85%
$291.4 million $121,361
Jun 2, 5 PM $0.294
+0.34%
$293.7 million $123,733
Jun 2, 4 PM $0.293
-1.84%
$292.7 million $125,865
Jun 2, 3 PM $0.297
-1.10%
$297.5 million $123,084
Jun 2, 2 PM $0.301
+0.27%
$300.8 million $122,971
Jun 2, 10 AM $0.327
+0.00%
$327 million $123,018
Jun 2, 7 AM $0.331
-3.50%
$330.5 million $114,601
Jun 2, 6 AM $0.342
+4.97%
$342.3 million $111,889
Jun 2, 12 AM $0.344
-0.32%
$344.3 million $77,541
Jun 1, 11 PM $0.347
-2.26%
$346.6 million $74,155
Jun 1, 10 PM $0.358
-0.58%
$358.1 million $68,654
Jun 1, 9 PM $0.36
-0.25%
$360.2 million $67,689
Jun 1, 8 PM $0.361
+0.53%
$361.2 million $67,116
Jun 1, 7 PM $0.359
+0.08%
$359.5 million $67,038
Jun 1, 6 PM $0.358
-0.50%
$358.4 million $66,449
Jun 1, 12 PM $0.628
+0.08%
$627.9 million $71,328
Jun 1, 11 AM $0.628
+0.00%
$628.2 million $69,087
Jun 1, 10 AM $0.628
+0.53%
$628.2 million $66,891
Jun 1, 9 AM $0.622
-1.52%
$621.5 million $65,979
Jun 1, 8 AM $0.631
+0.29%
$631.1 million $64,851
Jun 1, 7 AM $0.629
-0.17%
$629.3 million $63,880
Jun 1, 6 AM $0.633
-3.92%
$632.6 million $57,476
Jun 1, 5 AM $0.649
-1.38%
$648.6 million $53,741
Jun 1, 4 AM $0.656
-0.09%
$655.6 million $50,035
Jun 1, 3 AM $0.656
-0.06%
$656.2 million $49,840
Jun 1, 2 AM $0.657
+0.49%
$657.4 million $49,665
Jun 1, 1 AM $0.654
-0.14%
$654.4 million $48,334
Jun 1, 12 AM $0.662
+0.53%
$662.2 million $48,984
May 31, 11 PM $0.659
+0.05%
$658.7 million $54,527
May 31, 10 PM $0.658
-0.11%
$657.7 million $55,232
May 31, 9 PM $0.655
-1.22%
$654.8 million $55,235
May 31, 8 PM $0.663
+0.17%
$662.6 million $54,556
May 31, 7 PM $0.66
+0.43%
$660.2 million $54,001
May 31, 6 PM $0.657
+0.49%
$657.5 million $53,371
May 31, 5 PM $0.654
+0.35%
$654.4 million $57,171
May 31, 4 PM $0.652
-0.05%
$651.6 million $58,874
May 31, 3 PM $0.652
+0.02%
$652 million $57,833