Unify Platform Token Historical Data

UPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.381
+0.08%
$ 381.1 million $ 39,634
Mar 7, 4 AM $ 0.382
+0.16%
$ 382.1 million $ 40,408
Mar 7, 3 AM $ 0.382
+0.18%
$ 381.6 million $ 40,042
Mar 7, 2 AM $ 0.381
-0.16%
$ 380.9 million $ 40,056
Mar 7, 1 AM $ 0.382
+0.00%
$ 381.5 million $ 39,455
Mar 7, 12 AM $ 0.381
+0.10%
$ 381.4 million $ 36,701
Mar 6, 11 PM $ 0.381
+0.03%
$ 381 million $ 35,652
Mar 6, 10 PM $ 0.381
-0.05%
$ 381.1 million $ 36,056
Mar 6, 9 PM $ 0.383
-0.47%
$ 382.9 million $ 35,547
Mar 6, 8 PM $ 0.381
+0.13%
$ 381.2 million $ 35,648
Mar 6, 7 PM $ 0.38
-0.03%
$ 380.2 million $ 35,867
Mar 6, 6 PM $ 0.38
+0.72%
$ 379.8 million $ 35,427
Mar 6, 5 PM $ 0.376
-0.69%
$ 376.2 million $ 35,846
Mar 6, 4 PM $ 0.376
+0.81%
$ 375.6 million $ 35,313
Mar 6, 3 PM $ 0.374
-0.85%
$ 373.6 million $ 35,934
Mar 6, 2 PM $ 0.377
-1.52%
$ 376.8 million $ 39,113
Mar 6, 1 PM $ 0.382
-0.47%
$ 381.8 million $ 40,291
Mar 6, 12 PM $ 0.382
-0.03%
$ 382 million $ 40,920
Mar 6, 11 AM $ 0.382
-0.70%
$ 382.1 million $ 41,052
Mar 6, 10 AM $ 0.385
-0.54%
$ 384.8 million $ 40,565
Mar 6, 9 AM $ 0.387
-1.80%
$ 387.4 million $ 41,323
Mar 6, 8 AM $ 0.396
+0.33%
$ 395.6 million $ 41,090
Mar 6, 7 AM $ 0.395
+1.00%
$ 395.1 million $ 40,022
Mar 6, 6 AM $ 0.391
-0.08%
$ 391.3 million $ 42,160
Mar 6, 5 AM $ 0.391
+0.03%
$ 391.1 million $ 40,686
Mar 6, 4 AM $ 0.39
-0.59%
$ 390.2 million $ 41,252
Mar 6, 3 AM $ 0.393
-0.05%
$ 392.5 million $ 45,575
Mar 6, 2 AM $ 0.39
-0.10%
$ 390.2 million $ 47,376
Mar 6, 1 AM $ 0.391
+0.26%
$ 390.9 million $ 48,716
Mar 6, 12 AM $ 0.39
+0.13%
$ 389.6 million $ 48,452
Mar 5, 11 PM $ 0.39
-0.36%
$ 389.7 million $ 48,325
Mar 5, 10 PM $ 0.391
-0.41%
$ 390.9 million $ 48,086
Mar 5, 9 PM $ 0.393
-0.56%
$ 392.7 million $ 48,892
Mar 5, 8 PM $ 0.394
+1.00%
$ 393.9 million $ 50,309
Mar 5, 7 PM $ 0.39
+0.03%
$ 390 million $ 49,812
Mar 5, 6 PM $ 0.391
+0.85%
$ 390.5 million $ 49,229
Mar 5, 5 PM $ 0.386
-0.64%
$ 385.9 million $ 49,802
Mar 5, 4 PM $ 0.388
+0.44%
$ 387.6 million $ 52,423
Mar 5, 3 PM $ 0.388
-2.85%
$ 388 million $ 51,240
Mar 5, 2 PM $ 0.401
+0.35%
$ 400.9 million $ 49,251
Mar 5, 1 PM $ 0.399
-0.15%
$ 399.1 million $ 45,372
Mar 5, 12 PM $ 0.401
+1.11%
$ 400.7 million $ 46,609
Mar 5, 11 AM $ 0.398
-0.90%
$ 397.8 million $ 46,729
Mar 5, 10 AM $ 0.401
+0.83%
$ 401 million $ 46,910
Mar 5, 9 AM $ 0.398
+0.30%
$ 397.6 million $ 46,926
Mar 5, 8 AM $ 0.396
+0.41%
$ 395.6 million $ 46,933
Mar 5, 7 AM $ 0.394
-0.56%
$ 394 million $ 46,947
Mar 5, 6 AM $ 0.396
-0.08%
$ 396.3 million $ 43,580
Mar 5, 5 AM $ 0.397
-1.07%
$ 396.9 million $ 40,600
Mar 5, 4 AM $ 0.401
-0.20%
$ 401.2 million $ 42,561