Unify Platform Token Historical Data

UPT Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.652
-0.49%
$651.9 million $54,023
May 31, 1 PM $0.655
-0.26%
$654.8 million $50,771
May 31, 12 PM $0.656
-0.14%
$656.5 million $48,695
May 31, 11 AM $0.657
+0.44%
$657.3 million $48,253
May 31, 10 AM $0.654
-0.20%
$654.4 million $47,693
May 31, 9 AM $0.656
+0.43%
$656.5 million $47,243
May 31, 8 AM $0.654
+0.03%
$653.8 million $47,368
May 31, 7 AM $0.653
-0.68%
$653.3 million $47,206
May 31, 6 AM $0.658
+0.52%
$658.1 million $46,778
May 31, 5 AM $0.655
-0.24%
$655.2 million $47,033
May 31, 4 AM $0.657
+0.44%
$657.2 million $47,882
May 31, 3 AM $0.654
+0.21%
$654 million $50,824
May 31, 2 AM $0.653
+0.26%
$652.6 million $51,928
May 31, 1 AM $0.651
-0.29%
$651.1 million $53,686
May 31, 12 AM $0.652
+0.52%
$652.4 million $56,131
May 30, 11 PM $0.648
-0.09%
$648.2 million $54,204
May 30, 10 PM $0.657
-0.39%
$657 million $54,898
May 30, 9 PM $0.66
+0.09%
$659.9 million $54,299
May 30, 8 PM $0.659
-0.02%
$658.6 million $54,055
May 30, 7 PM $0.659
-0.62%
$658.8 million $55,453
May 30, 6 PM $0.663
-0.02%
$662.9 million $60,016
May 30, 5 PM $0.663
-0.18%
$663.3 million $60,853
May 30, 4 PM $0.664
+0.18%
$664.5 million $59,976
May 30, 3 PM $0.663
-0.08%
$663.4 million $59,166
May 30, 2 PM $0.663
-0.52%
$663.5 million $56,131
May 30, 1 PM $0.665
+0.00%
$664.7 million $53,464
May 30, 12 PM $0.664
-0.09%
$663.6 million $52,269
May 30, 11 AM $0.664
-0.24%
$664.2 million $51,743
May 30, 10 AM $0.666
-0.25%
$665.6 million $51,899
May 30, 9 AM $0.667
+0.41%
$667.1 million $52,182
May 30, 8 AM $0.664
-0.23%
$664.4 million $52,340
May 30, 7 AM $0.665
+0.12%
$665.1 million $52,691
May 30, 6 AM $0.664
-0.24%
$663.9 million $53,209
May 30, 5 AM $0.666
+0.33%
$666.3 million $52,652
May 30, 4 AM $0.664
+0.05%
$664.1 million $51,061
May 30, 3 AM $0.664
-0.52%
$663.8 million $47,941
May 30, 2 AM $0.668
+0.20%
$667.9 million $47,042
May 30, 1 AM $0.669
+0.98%
$668.6 million $45,883
May 30, 12 AM $0.662
+0.85%
$662.2 million $42,878
May 29, 11 PM $0.659
+1.54%
$659.2 million $39,298
May 29, 10 PM $0.649
+0.29%
$649.3 million $38,165
May 29, 9 PM $0.647
-0.23%
$647.4 million $45,845
May 29, 8 PM $0.65
+0.42%
$650.4 million $53,228
May 29, 7 PM $0.648
+0.26%
$648.2 million $57,263
May 29, 6 PM $0.647
-0.43%
$647 million $55,292
May 29, 5 PM $0.65
-0.02%
$650 million $51,262
May 29, 4 PM $0.65
+1.75%
$649.9 million $56,289
May 29, 3 PM $0.639
+0.16%
$638.7 million $58,882
May 29, 2 PM $0.638
-0.23%
$637.7 million $59,894
May 29, 1 PM $0.639
+0.00%
$639.2 million $64,446