Unify Platform Token Historical Data

UPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.401
-0.20%
$ 401.2 million $ 42,561
Mar 5, 3 AM $ 0.402
-0.15%
$ 402.2 million $ 39,637
Mar 5, 2 AM $ 0.403
+0.78%
$ 402.7 million $ 38,484
Mar 5, 1 AM $ 0.399
-0.47%
$ 399.1 million $ 39,781
Mar 5, 12 AM $ 0.401
+0.22%
$ 401.4 million $ 40,537
Mar 4, 11 PM $ 0.401
-0.12%
$ 400.5 million $ 41,066
Mar 4, 10 PM $ 0.401
-1.16%
$ 400.8 million $ 41,644
Mar 4, 9 PM $ 0.405
-0.39%
$ 404.8 million $ 39,235
Mar 4, 8 PM $ 0.405
+1.23%
$ 404.8 million $ 33,575
Mar 4, 7 PM $ 0.4
-0.03%
$ 399.9 million $ 35,200
Mar 4, 6 PM $ 0.4
+0.00%
$ 400 million $ 39,560
Mar 4, 5 PM $ 0.4
-4.94%
$ 400 million $ 42,524
Mar 4, 4 PM $ 0.41
-1.63%
$ -- $ 40,812
Mar 4, 1 PM $ 0.412
+0.00%
$ -- $ 40,994
Mar 4, 12 PM $ 0.411
-0.48%
$ 410.9 million $ 41,020
Mar 4, 11 AM $ 0.413
+0.07%
$ 412.9 million $ 41,734
Mar 4, 9 AM $ 0.421
+0.24%
$ 420.6 million $ 41,988
Mar 4, 8 AM $ 0.418
+2.40%
$ 418.3 million $ 42,064
Mar 4, 7 AM $ 0.408
+0.86%
$ 408.5 million $ 42,996
Mar 4, 6 AM $ 0.405
+0.00%
$ 404.7 million $ 43,120
Mar 4, 5 AM $ 0.405
+0.12%
$ 404.7 million $ 43,455
Mar 4, 4 AM $ 0.404
-0.86%
$ 404.3 million $ 39,951
Mar 4, 3 AM $ 0.407
+0.17%
$ 407.4 million $ 40,672
Mar 4, 2 AM $ 0.407
-0.12%
$ 407.3 million $ 44,672
Mar 4, 1 AM $ 0.409
+0.96%
$ 409.2 million $ 47,023
Mar 4, 12 AM $ 0.404
-0.15%
$ 404.2 million $ 46,598
Mar 3, 11 PM $ 0.406
+0.17%
$ 405.7 million $ 45,730
Mar 3, 10 PM $ 0.407
+0.54%
$ 407.4 million $ 45,579
Mar 3, 9 PM $ 0.386
-4.72%
$ 385.9 million $ 47,305
Mar 3, 8 PM $ 0.404
-0.35%
$ 403.6 million $ 52,793
Mar 3, 7 PM $ 0.405
-0.71%
$ 405.4 million $ 52,615
Mar 3, 6 PM $ 0.409
+0.47%
$ 408.7 million $ 47,529
Mar 3, 5 PM $ 0.408
+0.44%
$ 408.3 million $ 44,357
Mar 3, 4 PM $ 0.407
+0.25%
$ 406.6 million $ 43,323
Mar 3, 3 PM $ 0.405
+1.00%
$ 404.9 million $ 43,105
Mar 3, 2 PM $ 0.404
+0.65%
$ 404.2 million $ 46,602
Mar 3, 1 PM $ 0.401
+0.00%
$ 401 million $ 52,615
Mar 3, 12 PM $ 0.4
+0.81%
$ 400.3 million $ 54,284
Mar 3, 11 AM $ 0.396
+0.30%
$ 395.5 million $ 53,494
Mar 3, 10 AM $ 0.395
-0.43%
$ 394.5 million $ 52,863
Mar 3, 9 AM $ 0.397
-0.35%
$ 396.7 million $ 52,961
Mar 3, 8 AM $ 0.399
-1.02%
$ 398.6 million $ 52,861
Mar 3, 7 AM $ 0.402
+0.98%
$ 401.8 million $ 53,327
Mar 3, 6 AM $ 0.402
+2.92%
$ 402.4 million $ 57,251
Mar 3, 5 AM $ 0.391
-1.78%
$ 391 million $ 60,593
Mar 3, 4 AM $ 0.398
+0.50%
$ 398.1 million $ 62,688
Mar 3, 3 AM $ 0.397
-0.48%
$ 396.5 million $ 60,852
Mar 3, 2 AM $ 0.398
+0.25%
$ 397.7 million $ 56,113
Mar 3, 1 AM $ 0.398
-0.38%
$ 397.7 million $ 51,401
Mar 3, 12 AM $ 0.399
-0.25%
$ 399.3 million $ 51,311