Unify Platform Token Historical Data

UPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.399
-0.25%
$ 399.3 million $ 51,311
Mar 2, 11 PM $ 0.4
-1.06%
$ 400.1 million $ 51,124
Mar 2, 10 PM $ 0.404
-0.07%
$ 404.2 million $ 51,727
Mar 2, 9 PM $ 0.405
+0.62%
$ 404.8 million $ 51,971
Mar 2, 8 PM $ 0.402
-0.05%
$ 402.3 million $ 51,065
Mar 2, 7 PM $ 0.403
+0.40%
$ 402.5 million $ 51,980
Mar 2, 6 PM $ 0.401
-0.30%
$ 401.3 million $ 53,029
Mar 2, 5 PM $ 0.403
-2.38%
$ 402.8 million $ 53,103
Mar 2, 4 PM $ 0.412
-0.02%
$ 412.3 million $ 53,167
Mar 2, 3 PM $ 0.412
+0.34%
$ 412.2 million $ 53,017
Mar 2, 2 PM $ 0.409
+2.07%
$ 409.4 million $ 49,409
Mar 2, 1 PM $ 0.401
-0.96%
$ 400.8 million $ 43,383
Mar 2, 12 PM $ 0.405
+0.07%
$ 405.3 million $ 40,721
Mar 2, 11 AM $ 0.405
-1.05%
$ 405 million $ 41,198
Mar 2, 10 AM $ 0.409
-0.41%
$ 409.2 million $ 40,989
Mar 2, 9 AM $ 0.411
+0.10%
$ 411.2 million $ 40,438
Mar 2, 8 AM $ 0.411
-0.65%
$ 410.9 million $ 40,553
Mar 2, 7 AM $ 0.414
-1.48%
$ 413.6 million $ 41,080
Mar 2, 6 AM $ 0.42
-0.90%
$ 419.6 million $ 44,048
Mar 2, 5 AM $ 0.424
-0.56%
$ 424.5 million $ 40,143
Mar 2, 4 AM $ 0.428
+0.68%
$ 427.9 million $ 38,911
Mar 2, 3 AM $ 0.425
+0.78%
$ 425 million $ 37,966
Mar 2, 2 AM $ 0.421
-0.50%
$ 421.5 million $ 41,473
Mar 2, 1 AM $ 0.424
+0.40%
$ 423.9 million $ 44,993
Mar 2, 12 AM $ 0.423
+1.17%
$ 422.6 million $ 45,196
Mar 1, 11 PM $ 0.417
-0.33%
$ 417.2 million $ 45,142
Mar 1, 10 PM $ 0.415
+0.39%
$ 415.3 million $ 43,498
Mar 1, 9 PM $ 0.414
+0.56%
$ 413.6 million $ 41,614
Mar 1, 8 PM $ 0.411
-0.12%
$ 411.3 million $ 38,006
Mar 1, 7 PM $ 0.412
-0.34%
$ 411.6 million $ 37,970
Mar 1, 6 PM $ 0.415
+0.48%
$ 415.3 million $ 36,924
Mar 1, 5 PM $ 0.414
-0.79%
$ 413.6 million $ 37,019
Mar 1, 4 PM $ 0.417
-0.64%
$ 416.9 million $ 37,304
Mar 1, 3 PM $ 0.421
-0.38%
$ 421.2 million $ 36,929
Mar 1, 2 PM $ 0.423
-10.97%
$ 422.8 million $ 36,688
Mar 1, 1 PM $ 0.475
+13.42%
$ 474.9 million $ 36,891
Mar 1, 12 PM $ 0.419
-0.43%
$ 418.7 million $ 37,532
Mar 1, 11 AM $ 0.422
-0.17%
$ 422.3 million $ 37,213
Mar 1, 10 AM $ 0.423
+0.67%
$ 423 million $ 37,889
Mar 1, 9 AM $ 0.42
-0.90%
$ 420.1 million $ 37,723
Mar 1, 8 AM $ 0.423
-1.56%
$ 423.4 million $ 37,213
Mar 1, 7 AM $ 0.43
+0.21%
$ 429.7 million $ 36,734
Mar 1, 6 AM $ 0.429
-4.63%
$ 428.6 million $ 32,438
Mar 1, 5 AM $ 0.449
+0.00%
$ 449.4 million $ 35,387
Mar 1, 4 AM $ 0.449
+2.14%
$ 449.4 million $ 38,218
Mar 1, 3 AM $ 0.44
-1.32%
$ 440 million $ 41,675
Mar 1, 2 AM $ 0.446
+0.79%
$ 446.2 million $ 38,662
Mar 1, 1 AM $ 0.441
+1.89%
$ 441.3 million $ 40,631
Mar 1, 12 AM $ 0.432
-0.41%
$ 432.5 million $ 40,271
Feb 28, 11 PM $ 0.434
+0.00%
$ 434.5 million $ 42,386