Unify Platform Token Historical Data

UPT Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.641
+0.11%
$641.3 million $68,826
May 29, 11 AM $0.641
-0.64%
$640.6 million $72,081
May 29, 10 AM $0.645
-0.02%
$644.7 million $77,450
May 29, 9 AM $0.644
+0.05%
$644.5 million $82,148
May 29, 8 AM $0.644
+0.36%
$644 million $89,246
May 29, 7 AM $0.641
-0.12%
$641.2 million $92,474
May 29, 6 AM $0.642
+0.42%
$642 million $94,778
May 29, 5 AM $0.639
+0.46%
$638.8 million $96,487
May 29, 4 AM $0.635
-0.24%
$635.1 million $97,082
May 29, 3 AM $0.637
+0.05%
$636.6 million $97,276
May 29, 2 AM $0.636
-0.16%
$636.5 million $96,999
May 29, 1 AM $0.638
-0.22%
$637.8 million $97,131
May 29, 12 AM $0.64
+0.17%
$639.9 million $96,954
May 28, 11 PM $0.639
+0.02%
$638.8 million $97,282
May 28, 10 PM $0.638
-0.56%
$638.3 million $96,781
May 28, 9 PM $0.642
+0.22%
$641.9 million $89,440
May 28, 8 PM $0.64
-0.09%
$640.5 million $82,829
May 28, 7 PM $0.641
-0.09%
$641.3 million $78,796
May 28, 6 PM $0.642
-0.26%
$641.7 million $78,544
May 28, 5 PM $0.643
+0.70%
$643.1 million $78,015
May 28, 4 PM $0.638
+0.30%
$638.2 million $73,033
May 28, 10 AM $0.46
+0.00%
$460 million $71,303
May 28, 9 AM $0.441
+0.00%
$441 million $61,921
May 28, 8 AM $0.433
+2.77%
$433.5 million $62,658
May 28, 7 AM $0.423
+0.59%
$423 million $60,880
May 28, 6 AM $0.42
-0.07%
$420.5 million $58,969
May 28, 5 AM $0.421
+0.48%
$420.8 million $59,230
May 28, 4 AM $0.419
-1.87%
$418.8 million $59,781
May 28, 3 AM $0.427
-1.43%
$427.5 million $60,741
May 28, 2 AM $0.433
+0.14%
$433.3 million $61,769
May 28, 1 AM $0.433
-0.14%
$432.6 million $62,638
May 28, 12 AM $0.434
+0.42%
$433.6 million $62,226
May 27, 11 PM $0.432
+0.19%
$431.8 million $61,563
May 27, 10 PM $0.432
+0.07%
$431.6 million $62,392
May 27, 9 PM $0.431
-0.67%
$431.1 million $63,876
May 27, 8 PM $0.434
+0.12%
$434 million $65,386
May 27, 7 PM $0.433
-0.46%
$433 million $68,051
May 27, 6 PM $0.435
+0.16%
$435.1 million $67,194
May 27, 5 PM $0.434
-0.30%
$434.4 million $66,495
May 27, 4 PM $0.436
-0.27%
$435.6 million $66,977
May 27, 3 PM $0.437
+0.41%
$436.8 million $66,433
May 27, 2 PM $0.435
+0.05%
$434.6 million $65,732
May 27, 1 PM $0.434
-1.54%
$433.7 million $75,158
May 27, 12 PM $0.441
+0.57%
$440.5 million $75,375
May 27, 11 AM $0.438
-0.02%
$438.2 million $62,832
May 27, 10 AM $0.439
+0.05%
$438.9 million $64,338
May 27, 9 AM $0.439
-0.27%
$438.7 million $64,984
May 27, 8 AM $0.44
-0.02%
$440.4 million $63,978
May 27, 7 AM $0.44
-0.79%
$440 million $62,784
May 27, 6 AM $0.444
+0.68%
$443.8 million $62,373