Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.982
+2.90%
$982.3 million $61,204
Apr 14, 2026 $0.953
+0.02%
$953.3 million $50,044
Apr 13, 2026 $0.554
+9.63%
$554.2 million $57,579
Apr 12, 2026 $0.505
-2.28%
$505.5 million $43,188
Apr 11, 2026 $0.517
-0.12%
$517.1 million $54,376
Apr 10, 2026 $0.517
+6.67%
$516.6 million $30,580
Apr 9, 2026 $0.484
+13.44%
$484.5 million $50,093
Apr 8, 2026 $0.427
-2.80%
$427 million $49,236
Apr 7, 2026 $0.441
+12.70%
$440.9 million $46,707
Apr 6, 2026 $0.391
+5.16%
$391.2 million $56,712
Apr 5, 2026 $0.372
-0.40%
$372 million $46,936
Apr 4, 2026 $0.373
+2.08%
$373.5 million $57,511
Apr 3, 2026 $0.365
+1.73%
$365.3 million $57,277
Apr 2, 2026 $0.359
-1.86%
$359 million $57,208
Apr 1, 2026 $0.366
+1.95%
$365.8 million $60,166
Mar 31, 2026 $0.358
+3.14%
$358.2 million $54,440
Mar 30, 2026 $0.347
+0.58%
$347 million $64,687
Mar 29, 2026 $0.344
-0.98%
$343.8 million $46,328
Mar 28, 2026 $0.347
-0.80%
$347.1 million $59,149
Mar 27, 2026 $0.35
-4.40%
$350.1 million $54,561
Mar 26, 2026 $0.366
-3.48%
$365.9 million $63,846
Mar 25, 2026 $0.379
-0.58%
$379.1 million $54,286
Mar 24, 2026 $0.381
-0.75%
$381.3 million $56,816
Mar 23, 2026 $0.384
+4.60%
$384.2 million $56,068
Mar 22, 2026 $0.367
-2.47%
$367.3 million $54,742
Mar 21, 2026 $0.377
-3.93%
$376.6 million $54,858
Mar 20, 2026 $0.392
+3.05%
$392 million $47,690
Mar 19, 2026 $0.38
-1.35%
$380.4 million $56,199
Mar 18, 2026 $0.386
-2.11%
$385.8 million $57,693
Mar 17, 2026 $0.394
-2.45%
$393.8 million $52,176
Mar 16, 2026 $0.405
+3.00%
$404.9 million $50,727
Mar 15, 2026 $0.392
+0.38%
$391.6 million $58,023
Mar 14, 2026 $0.391
+2.20%
$391 million $54,621
Mar 13, 2026 $0.383
-3.60%
$382.8 million $56,352
Mar 12, 2026 $0.397
+1.15%
$397.2 million $58,747
Mar 11, 2026 $0.393
+3.61%
$393.2 million $54,322
Mar 10, 2026 $0.379
+0.82%
$379.3 million $48,747
Mar 9, 2026 $0.376
+0.37%
$376.3 million $58,896
Mar 8, 2026 $0.375
+1.85%
$374.9 million $53,584
Mar 7, 2026 $0.367
-3.67%
$367 million $52,409
Mar 6, 2026 $0.381
-2.08%
$381 million $35,652
Mar 5, 2026 $0.39
-2.70%
$389.7 million $48,325
Mar 4, 2026 $0.401
-1.06%
$400.5 million $41,066
Mar 3, 2026 $0.406
+1.35%
$405.7 million $45,730
Mar 2, 2026 $0.4
-4.21%
$400.1 million $51,124
Mar 1, 2026 $0.417
-3.94%
$417.2 million $45,142
Feb 28, 2026 $0.434
-2.75%
$434.5 million $42,386
Feb 27, 2026 $0.447
+0.65%
$447.2 million $43,157
Feb 26, 2026 $0.444
-4.96%
$444.3 million $37,110
Feb 25, 2026 $0.463
-4.13%
$462.5 million $36,262