Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.419
+5.60%
$ 418.7 million $ 66,084
Jan 14, 2026 $ 0.397
+0.25%
$ 396.6 million $ 47,886
Jan 13, 2026 $ 0.396
+2.04%
$ 395.7 million $ 57,426
Jan 12, 2026 $ 0.388
-0.13%
$ 388.2 million $ 56,371
Jan 11, 2026 $ 0.389
-10.25%
$ 388.7 million $ 56,854
Jan 10, 2026 $ 0.433
+29.55%
$ 433.1 million $ 48,139
Jan 9, 2026 $ 0.337
-46.45%
$ 336.7 million $ 65,134
Jan 8, 2026 $ 0.629
+1.42%
$ 628.8 million $ 51,594
Jan 7, 2026 $ 0.62
-0.03%
$ 619.8 million $ 51,204
Jan 6, 2026 $ 0.621
-4.49%
$ 620.6 million $ 61,850
Jan 5, 2026 $ 0.65
+0.19%
$ 649.8 million $ 59,029
Jan 4, 2026 $ 0.649
+0.06%
$ 648.6 million $ 54,807
Jan 3, 2026 $ 0.648
+2.27%
$ 648.2 million $ 34,666
Jan 2, 2026 $ 0.634
+5.90%
$ 633.8 million $ 55,269
Jan 1, 2026 $ 0.599
+5.50%
$ 598.5 million $ 54,340
Dec 31, 2025 $ 0.567
-7.93%
$ 567.1 million $ 57,926
Dec 30, 2025 $ 0.615
-3.13%
$ 615.9 million $ 55,677
Dec 29, 2025 $ 0.637
-2.79%
$ 635.6 million $ 57,290
Dec 28, 2025 $ 0.652
+0.32%
$ 655.8 million $ 44,002
Dec 27, 2025 $ 0.648
+2.05%
$ 649.8 million $ 53,343
Dec 26, 2025 $ 0.633
+3.47%
$ 634.2 million $ 71,513
Dec 25, 2025 $ 0.619
+9.12%
$ 611.1 million $ 67,337
Dec 24, 2025 $ 0.568
+1.03%
$ 567.3 million $ 54,508
Dec 23, 2025 $ 0.562
+3.12%
$ 561.4 million $ 66,878
Dec 22, 2025 $ 0.545
+7.14%
$ 544.9 million $ 65,185
Dec 21, 2025 $ 0.505
-3.88%
$ 508.6 million $ 53,429
Dec 20, 2025 $ 0.527
-2.75%
$ 525.5 million $ 60,363
Dec 19, 2025 $ 0.544
+7.62%
$ 542 million $ 56,325
Dec 18, 2025 $ 0.507
+0.30%
$ 505.3 million $ 62,574
Dec 17, 2025 $ 0.505
+28.30%
$ 505.1 million $ 59,228
Dec 16, 2025 $ 0.395
+43.80%
$ 394 million $ 54,436
Dec 15, 2025 $ 0.216
+25.61%
$ 216.3 million $ 27,326
Dec 14, 2025 $ 0.125
+19.23%
$ 124.6 million $ 45,585
Dec 13, 2025 $ 0.104
+2.88%
$ 104.5 million $ 41,948
Dec 12, 2025 $ 0.101
+13.26%
$ 100.8 million $ 47,690
Dec 11, 2025 $ 0.089
+3.85%
$ 89 million $ 43,514
Dec 10, 2025 $ 0.0858
-1.15%
$ 85.8 million $ 53,219
Dec 9, 2025 $ 0.0868
+4.83%
$ 86.8 million $ 41,747
Dec 8, 2025 $ 0.0828
+1.60%
$ 82.8 million $ 46,043
Dec 7, 2025 $ 0.0816
+6.25%
$ 81.6 million $ 47,939
Dec 6, 2025 $ 0.0766
+3.51%
$ 76.6 million $ 47,332
Dec 5, 2025 $ 0.074
+2.21%
$ 74 million $ 30,147
Dec 4, 2025 $ 0.0723
+0.14%
$ 72.3 million $ 55,074
Dec 3, 2025 $ 0.072
-0.38%
$ 72.1 million $ 45,573
Dec 2, 2025 $ 0.0723
+3.99%
$ 72.28 million $ 44,980
Dec 1, 2025 $ 0.0696
-1.28%
$ 69.6 million $ 58,413
Nov 30, 2025 $ 0.0712
-10.55%
$ 70.5 million $ 53,632
Nov 29, 2025 $ 0.0794
-0.17%
$ 79.6 million $ 40,361
Nov 28, 2025 $ 0.0815
-24.71%
$ 79.5 million $ 57,698
Nov 27, 2025 $ 0.109
-24.53%
$ 108.3 million $ 52,579