Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1.04
-1.26%
$ 1.04 billion $ 54,066
Apr 21, 6 PM $ 1.05
+0.14%
$ 1.05 billion $ 52,414
Apr 21, 5 PM $ 1.04
-0.07%
$ 1.04 billion $ 52,031
Apr 21, 4 PM $ 1.04
-0.64%
$ 1.04 billion $ 51,580
Apr 21, 3 PM $ 1.05
+0.87%
$ 1.05 billion $ 49,232
Apr 21, 2 PM $ 1.04
-0.14%
$ 1.04 billion $ 48,364
Apr 21, 1 PM $ 1.04
-0.03%
$ 1.04 billion $ 47,623
Apr 21, 12 PM $ 1.04
-0.15%
$ 1.04 billion $ 50,193
Apr 21, 11 AM $ 1.04
-0.74%
$ 1.04 billion $ 56,198
Apr 21, 10 AM $ 1.07
+0.66%
$ 1.07 billion $ 57,116
Apr 21, 9 AM $ 1.06
+0.08%
$ 1.06 billion $ 55,604
Apr 21, 8 AM $ 1.06
+0.44%
$ 1.06 billion $ 55,356
Apr 21, 7 AM $ 1.06
+0.27%
$ 1.06 billion $ 54,824
Apr 21, 6 AM $ 1.06
+0.23%
$ 1.06 billion $ 53,847
Apr 21, 5 AM $ 1.05
+0.37%
$ 1.05 billion $ 53,131
Apr 21, 4 AM $ 1.05
-0.03%
$ 1.05 billion $ 52,605
Apr 21, 3 AM $ 1.05
-0.23%
$ 1.05 billion $ 51,284
Apr 21, 2 AM $ 1.05
-0.09%
$ 1.05 billion $ 50,234
Apr 21, 1 AM $ 1.05
-0.61%
$ 1.05 billion $ 49,609
Apr 21, 12 AM $ 1.06
-0.03%
$ 1.06 billion $ 48,260
Apr 20, 11 PM $ 1.06
-0.38%
$ 1.06 billion $ 47,061
Apr 20, 10 PM $ 1.07
-0.58%
$ 1.07 billion $ 47,532
Apr 20, 9 PM $ 1.08
-0.11%
$ 1.08 billion $ 53,361
Apr 20, 8 PM $ 1.08
-0.31%
$ 1.08 billion $ 54,999
Apr 20, 7 PM $ 1.08
-0.88%
$ 1.08 billion $ 54,574
Apr 20, 6 PM $ 1.09
+0.93%
$ 1.09 billion $ 54,951
Apr 20, 5 PM $ 1.08
+0.60%
$ 1.08 billion $ 54,154
Apr 20, 4 PM $ 1.07
+0.92%
$ 1.07 billion $ 56,382
Apr 20, 3 PM $ 1.06
+1.24%
$ 1.06 billion $ 62,331
Apr 20, 2 PM $ 1.05
+0.60%
$ 1.05 billion $ 65,043
Apr 20, 1 PM $ 1.04
+0.51%
$ 1.04 billion $ 67,571
Apr 20, 12 PM $ 1.04
+0.49%
$ 1.04 billion $ 64,199
Apr 20, 11 AM $ 1.03
+0.00%
$ 1.03 billion $ 57,928
Apr 20, 10 AM $ 1.03
-0.19%
$ 1.03 billion $ 56,007
Apr 20, 9 AM $ 1.04
+1.06%
$ 1.04 billion $ 55,950
Apr 20, 8 AM $ 1.03
+0.54%
$ 1.03 billion $ 54,651
Apr 20, 7 AM $ 1.03
+0.49%
$ 1.03 billion $ 54,135
Apr 20, 6 AM $ 1.02
+0.45%
$ 1.02 billion $ 53,947
Apr 20, 5 AM $ 1.02
-0.04%
$ 1.02 billion $ 53,257
Apr 20, 4 AM $ 1.02
+0.21%
$ 1.02 billion $ 56,848
Apr 20, 3 AM $ 1.02
+0.60%
$ 1.02 billion $ 58,424
Apr 20, 2 AM $ 1.01
+0.26%
$ 1.01 billion $ 63,233
Apr 20, 1 AM $ 1.01
-0.05%
$ 1.01 billion $ 67,174
Apr 20, 12 AM $ 1.01
+0.40%
$ 1.01 billion $ 68,941
Apr 19, 11 PM $ 1
-0.11%
$ 1 billion $ 68,778
Apr 19, 10 PM $ 1
-1.14%
$ 1 billion $ 67,387
Apr 19, 9 PM $ 1.02
-0.27%
$ 1.02 billion $ 62,188
Apr 19, 8 PM $ 1.02
-0.78%
$ 1.02 billion $ 59,060
Apr 19, 7 PM $ 1.03
-0.48%
$ 1.03 billion $ 59,350
Apr 19, 6 PM $ 1.04
+0.23%
$ 1.04 billion $ 58,529