Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.215
-1.06%
$ 214.9 million $ 54,279
Jun 8, 3 AM $ 0.217
+0.65%
$ 217.5 million $ 53,278
Jun 8, 2 AM $ 0.216
+0.00%
$ 216.2 million $ 52,248
Jun 8, 1 AM $ 0.216
-0.92%
$ 216.4 million $ 51,430
Jun 8, 12 AM $ 0.218
+0.65%
$ 218.4 million $ 50,873
Jun 7, 11 PM $ 0.217
-2.34%
$ 216.8 million $ 51,207
Jun 7, 10 PM $ 0.222
+1.42%
$ 222 million $ 55,021
Jun 7, 9 PM $ 0.216
+1.83%
$ 216.5 million $ 57,548
Jun 7, 8 PM $ 0.213
+0.52%
$ 212.6 million $ 57,156
Jun 7, 7 PM $ 0.211
-1.81%
$ 211.5 million $ 59,922
Jun 7, 6 PM $ 0.216
+0.61%
$ 215.9 million $ 60,639
Jun 7, 5 PM $ 0.215
-0.19%
$ 215.4 million $ 60,556
Jun 7, 4 PM $ 0.215
+0.23%
$ 215.5 million $ 61,314
Jun 7, 3 PM $ 0.215
-0.55%
$ 215.1 million $ 61,750
Jun 7, 2 PM $ 0.216
+0.51%
$ 215.9 million $ 63,520
Jun 7, 1 PM $ 0.215
+0.05%
$ 214.7 million $ 63,958
Jun 7, 12 PM $ 0.215
-0.97%
$ 214.6 million $ 63,654
Jun 7, 11 AM $ 0.217
+0.14%
$ 216.6 million $ 59,580
Jun 7, 10 AM $ 0.216
-0.96%
$ 216.3 million $ 57,216
Jun 7, 9 AM $ 0.219
-0.14%
$ 218.8 million $ 56,630
Jun 7, 8 AM $ 0.219
+0.64%
$ 218.6 million $ 55,503
Jun 7, 7 AM $ 0.217
+0.93%
$ 217.2 million $ 54,304
Jun 7, 6 AM $ 0.215
+1.80%
$ 215.2 million $ 54,460
Jun 7, 5 AM $ 0.211
+0.19%
$ 211.5 million $ 51,910
Jun 7, 4 AM $ 0.21
-0.05%
$ 210.3 million $ 51,314
Jun 7, 3 AM $ 0.21
-0.05%
$ 210.1 million $ 57,601
Jun 7, 2 AM $ 0.21
-1.45%
$ 210 million $ 62,253
Jun 7, 1 AM $ 0.213
+2.21%
$ 213.1 million $ 65,995
Jun 7, 12 AM $ 0.209
+0.63%
$ 208.7 million $ 68,571
Jun 6, 11 PM $ 0.207
+0.83%
$ 207.3 million $ 69,963
Jun 6, 10 PM $ 0.205
+0.59%
$ 205.4 million $ 69,294
Jun 6, 9 PM $ 0.204
+0.79%
$ 203.9 million $ 68,755
Jun 6, 8 PM $ 0.202
-0.59%
$ 201.9 million $ 69,912
Jun 6, 7 PM $ 0.203
+0.10%
$ 203.1 million $ 67,325
Jun 6, 6 PM $ 0.203
+0.05%
$ 202.6 million $ 66,725
Jun 6, 5 PM $ 0.202
-0.98%
$ 202.2 million $ 66,967
Jun 6, 4 PM $ 0.204
+0.74%
$ 204.4 million $ 67,922
Jun 6, 3 PM $ 0.203
-2.02%
$ 203.3 million $ 71,551
Jun 6, 2 PM $ 0.208
+0.29%
$ 207.7 million $ 71,756
Jun 6, 1 PM $ 0.207
+1.02%
$ 207.1 million $ 72,910
Jun 6, 12 PM $ 0.2
-1.43%
$ 200 million $ 72,846
Jun 6, 11 AM $ 0.203
+1.10%
$ 202.6 million $ 74,145
Jun 6, 10 AM $ 0.2
-0.30%
$ 200.4 million $ 73,966
Jun 6, 9 AM $ 0.202
-0.88%
$ 201.8 million $ 73,698
Jun 6, 8 AM $ 0.203
+0.20%
$ 203.5 million $ 73,271
Jun 6, 7 AM $ 0.204
+2.30%
$ 204.2 million $ 72,758
Jun 6, 6 AM $ 0.199
+0.91%
$ 199.4 million $ 74,885
Jun 6, 5 AM $ 0.198
+1.23%
$ 197.5 million $ 75,080
Jun 6, 4 AM $ 0.196
-2.92%
$ 196.3 million $ 72,406
Jun 6, 3 AM $ 0.202
-0.69%
$ 202.2 million $ 66,652