Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.347
-0.12%
$347.1 million $67,866
Jul 20, 1 AM $0.347
-0.14%
$346.6 million $68,070
Jul 20, 12 AM $0.347
-0.14%
$346.9 million $67,027
Jul 19, 11 PM $0.348
+1.31%
$348.4 million $60,081
Jul 19, 10 PM $0.345
-0.26%
$344.6 million $56,532
Jul 19, 9 PM $0.345
-0.09%
$344.9 million $55,301
Jul 19, 8 PM $0.345
+0.03%
$344.7 million $52,225
Jul 19, 7 PM $0.344
+0.00%
$344.3 million $49,936
Jul 19, 6 PM $0.344
-0.26%
$344.2 million $53,194
Jul 19, 5 PM $0.345
+0.26%
$345.2 million $56,561
Jul 19, 4 PM $0.346
+0.00%
$346.1 million $56,573
Jul 19, 3 PM $0.347
+0.09%
$346.6 million $56,079
Jul 19, 2 PM $0.346
-0.17%
$346 million $53,302
Jul 19, 1 PM $0.346
-0.52%
$346.3 million $48,383
Jul 19, 12 PM $0.348
+0.06%
$348.5 million $47,416
Jul 19, 11 AM $0.348
-0.03%
$347.8 million $47,157
Jul 19, 10 AM $0.348
+0.29%
$348.1 million $46,447
Jul 19, 9 AM $0.347
-0.26%
$347.4 million $46,502
Jul 19, 8 AM $0.347
-0.23%
$347.5 million $46,327
Jul 19, 7 AM $0.348
+0.20%
$347.6 million $46,329
Jul 19, 6 AM $0.347
+0.14%
$346.6 million $43,937
Jul 19, 5 AM $0.346
+0.23%
$345.9 million $43,261
Jul 19, 4 AM $0.345
-0.32%
$345.2 million $42,462
Jul 19, 3 AM $0.346
-0.32%
$345.8 million $41,676
Jul 19, 2 AM $0.347
+0.32%
$347.5 million $41,365
Jul 19, 1 AM $0.346
+0.17%
$346.2 million $41,182
Jul 19, 12 AM $0.346
-0.29%
$345.7 million $40,389
Jul 18, 11 PM $0.347
-0.06%
$347 million $43,397
Jul 18, 10 PM $0.347
-0.09%
$347 million $48,017
Jul 18, 9 PM $0.347
+0.03%
$347.3 million $51,412
Jul 18, 8 PM $0.347
-0.32%
$346.9 million $51,639
Jul 18, 7 PM $0.348
+0.17%
$347.8 million $51,039
Jul 18, 6 PM $0.347
-0.17%
$346.9 million $47,343
Jul 18, 5 PM $0.347
+0.35%
$347.4 million $42,842
Jul 18, 4 PM $0.347
+0.38%
$346.8 million $41,752
Jul 18, 3 PM $0.346
-0.40%
$345.7 million $41,636
Jul 18, 2 PM $0.347
-0.34%
$347.4 million $43,365
Jul 18, 1 PM $0.349
+0.00%
$348.7 million $47,181
Jul 18, 12 PM $0.349
+0.14%
$348.7 million $47,905
Jul 18, 11 AM $0.348
-0.63%
$348.2 million $48,652
Jul 18, 10 AM $0.35
+0.23%
$350.3 million $50,922
Jul 18, 9 AM $0.35
+0.92%
$349.9 million $52,521
Jul 18, 8 AM $0.346
-0.46%
$346.1 million $53,124
Jul 18, 7 AM $0.348
-0.71%
$348.1 million $54,177
Jul 18, 6 AM $0.351
-0.28%
$350.6 million $56,922
Jul 18, 5 AM $0.353
-0.25%
$352.6 million $59,670
Jul 18, 4 AM $0.353
+0.09%
$353.2 million $60,499
Jul 18, 3 AM $0.353
+0.00%
$353.4 million $64,536
Jul 18, 2 AM $0.353
+0.17%
$353.4 million $65,319
Jul 18, 1 AM $0.353
-0.65%
$352.8 million $64,854