Unify Platform Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.987
+0.00%
$ 986.8 million $ 55,833
2:44 PM $ 0.987
+0.00%
$ 986.8 million $ 55,824
2:39 PM $ 0.987
+0.00%
$ 986.8 million $ 55,763
2:34 PM $ 0.987
+0.00%
$ 986.8 million $ 55,735
2:29 PM $ 0.987
+0.00%
$ 986.5 million $ 55,401
2:24 PM $ 0.987
+0.00%
$ 986.5 million $ 55,127
2:19 PM $ 0.986
+0.00%
$ 986.4 million $ 55,078
2:14 PM $ 0.986
+0.00%
$ 986.4 million $ 55,009
2:09 PM $ 0.986
+0.00%
$ 986.3 million $ 54,974
2:04 PM $ 0.987
+0.00%
$ 986.9 million $ 54,959
1:59 PM $ 0.987
+0.00%
$ 986.9 million $ 54,916
1:54 PM $ 0.986
+0.00%
$ 986.4 million $ 54,911
1:49 PM $ 0.986
+0.00%
$ 986.3 million $ 54,868
1:44 PM $ 0.985
+0.00%
$ 985 million $ 54,890
1:39 PM $ 0.985
+0.00%
$ 985.2 million $ 55,380
1:34 PM $ 0.985
+0.00%
$ 985.4 million $ 55,815
1:29 PM $ 0.985
+0.00%
$ 985.2 million $ 56,285
1:24 PM $ 0.986
+0.00%
$ 986.1 million $ 57,184
1:19 PM $ 0.987
+0.00%
$ 986.6 million $ 57,468
1:14 PM $ 0.986
+0.00%
$ 985.9 million $ 57,447
1:09 PM $ 0.984
+0.00%
$ 984.4 million $ 57,664
1:04 PM $ 0.985
+0.00%
$ 984.6 million $ 58,332
12:59 PM $ 0.984
+0.00%
$ 984.3 million $ 59,067
12:54 PM $ 0.985
+0.00%
$ 984.8 million $ 60,035
12:49 PM $ 0.985
+0.00%
$ 984.5 million $ 61,034
12:44 PM $ 0.984
+0.00%
$ 984.1 million $ 61,630
12:39 PM $ 0.985
+0.00%
$ 985 million $ 62,547
12:34 PM $ 0.986
+0.00%
$ 985.8 million $ 63,107
12:29 PM $ 0.968
+0.00%
$ 968.2 million $ 63,937
12:24 PM $ 0.988
+0.00%
$ 987.5 million $ 64,148
12:19 PM $ 0.989
+0.00%
$ 989 million $ 63,437
12:14 PM $ 0.989
+0.00%
$ 988.9 million $ 63,365
12:09 PM $ 0.988
+0.00%
$ 987.6 million $ 63,221
12:04 PM $ 0.988
+0.00%
$ 987.6 million $ 63,085
11:59 AM $ 0.988
+0.00%
$ 987.9 million $ 63,009
11:54 AM $ 0.988
+0.00%
$ 987.7 million $ 63,109
11:49 AM $ 0.987
+0.00%
$ 986.8 million $ 63,037
11:44 AM $ 0.987
+0.00%
$ 987 million $ 62,836
11:39 AM $ 0.988
+0.00%
$ 987.6 million $ 62,886
11:34 AM $ 0.988
+0.00%
$ 987.8 million $ 62,874
11:29 AM $ 0.987
+0.00%
$ 987.1 million $ 62,763
11:24 AM $ 0.988
+0.00%
$ 988.4 million $ 62,673
11:19 AM $ 0.989
+0.00%
$ 988.7 million $ 62,630
11:14 AM $ 0.989
+0.00%
$ 988.6 million $ 62,550
11:09 AM $ 0.992
+0.00%
$ 991.7 million $ 62,430
11:04 AM $ 0.992
+0.00%
$ 991.9 million $ 62,597
10:59 AM $ 0.991
+0.00%
$ 991.3 million $ 62,652
10:54 AM $ 0.99
+0.00%
$ 990 million $ 62,745
10:49 AM $ 0.991
+0.00%
$ 991 million $ 62,761
10:44 AM $ 0.99
+0.00%
$ 990.4 million $ 62,766