Unify Platform Token Historical Data

UPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.479
-0.08%
$ 479.5 million $ 38,555
Feb 22, 3 PM $ 0.48
-0.19%
$ 479.9 million $ 40,005
Feb 22, 2 PM $ 0.48
-0.60%
$ 479.7 million $ 38,619
Feb 22, 1 PM $ 0.483
-0.41%
$ 483.5 million $ 39,576
Feb 22, 12 PM $ 0.486
-0.69%
$ 486.2 million $ 42,292
Feb 22, 11 AM $ 0.49
+0.12%
$ 489.6 million $ 44,827
Feb 22, 10 AM $ 0.489
+0.06%
$ 489 million $ 45,355
Feb 22, 9 AM $ 0.489
+0.00%
$ 488.7 million $ 45,218
Feb 22, 8 AM $ 0.489
-0.10%
$ 488.7 million $ 45,904
Feb 22, 7 AM $ 0.489
+0.39%
$ 488.8 million $ 45,405
Feb 22, 6 AM $ 0.487
-1.26%
$ 487 million $ 44,480
Feb 22, 5 AM $ 0.493
+0.00%
$ 493.2 million $ 45,081
Feb 22, 4 AM $ 0.493
+0.04%
$ 493.2 million $ 46,311
Feb 22, 3 AM $ 0.493
-0.36%
$ 493 million $ 47,446
Feb 22, 2 AM $ 0.495
-0.18%
$ 494.8 million $ 48,298
Feb 22, 1 AM $ 0.496
-0.06%
$ 496.1 million $ 47,087
Feb 22, 12 AM $ 0.496
-0.92%
$ 495.6 million $ 47,018
Feb 21, 11 PM $ 0.501
-0.69%
$ 500.8 million $ 46,738
Feb 21, 10 PM $ 0.504
-0.20%
$ 504.3 million $ 45,906
Feb 21, 9 PM $ 0.504
-0.40%
$ 504.1 million $ 46,582
Feb 21, 8 PM $ 0.505
-1.25%
$ 505.2 million $ 49,536
Feb 21, 7 PM $ 0.514
+1.18%
$ 513.9 million $ 49,140
Feb 21, 6 PM $ 0.507
+0.94%
$ 507.3 million $ 44,309
Feb 21, 5 PM $ 0.503
-0.42%
$ 503.3 million $ 40,827
Feb 21, 4 PM $ 0.507
-1.03%
$ 507.2 million $ 39,436
Feb 21, 3 PM $ 0.512
+1.20%
$ 512.5 million $ 39,277
Feb 21, 2 PM $ 0.506
-1.13%
$ 506.4 million $ 41,482
Feb 21, 1 PM $ 0.512
+0.18%
$ 512.2 million $ 41,532
Feb 21, 12 PM $ 0.511
-0.35%
$ 510.8 million $ 39,633
Feb 21, 11 AM $ 0.512
-0.10%
$ 511.9 million $ 36,234
Feb 21, 10 AM $ 0.512
-0.23%
$ 512 million $ 35,198
Feb 21, 9 AM $ 0.513
+0.06%
$ 512.9 million $ 34,749
Feb 21, 8 AM $ 0.513
+1.06%
$ 512.6 million $ 34,886
Feb 21, 7 AM $ 0.507
+1.04%
$ 507.3 million $ 35,883
Feb 21, 6 AM $ 0.502
+0.84%
$ 502 million $ 39,822
Feb 21, 5 AM $ 0.498
-0.96%
$ 497.8 million $ 41,945
Feb 21, 4 AM $ 0.501
+1.23%
$ 501.4 million $ 42,726
Feb 21, 3 AM $ 0.495
-0.28%
$ 495.4 million $ 43,613
Feb 21, 2 AM $ 0.497
+0.87%
$ 496.8 million $ 47,366
Feb 21, 1 AM $ 0.492
+0.00%
$ 492.4 million $ 47,746
Feb 21, 12 AM $ 0.492
+0.24%
$ 492.4 million $ 48,440
Feb 20, 11 PM $ 0.489
-0.06%
$ 488.8 million $ 50,807
Feb 20, 10 PM $ 0.49
+0.55%
$ 489.6 million $ 53,799
Feb 20, 9 PM $ 0.487
+0.00%
$ 487.4 million $ 53,388
Feb 20, 8 PM $ 0.487
-0.35%
$ 487.4 million $ 50,465
Feb 20, 7 PM $ 0.487
+0.81%
$ 487.5 million $ 53,671
Feb 20, 6 PM $ 0.483
-1.45%
$ 483.5 million $ 54,012
Feb 20, 5 PM $ 0.49
-0.02%
$ 490.1 million $ 53,522
Feb 20, 4 PM $ 0.489
-0.73%
$ 489.5 million $ 54,432
Feb 20, 3 PM $ 0.491
+0.12%
$ 490.7 million $ 53,426