Unify Platform Token Historical Data

UPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.489
-0.73%
$ 489.5 million $ 54,432
Feb 20, 3 PM $ 0.491
+0.12%
$ 490.7 million $ 53,426
Feb 20, 2 PM $ 0.49
+1.55%
$ 489.9 million $ 50,997
Feb 20, 1 PM $ 0.482
-1.77%
$ 482 million $ 49,270
Feb 20, 12 PM $ 0.49
-0.14%
$ 490.3 million $ 47,549
Feb 20, 11 AM $ 0.49
-1.27%
$ 490.4 million $ 47,012
Feb 20, 10 AM $ 0.497
+1.14%
$ 496.7 million $ 46,275
Feb 20, 9 AM $ 0.491
+0.27%
$ 491.1 million $ 46,150
Feb 20, 8 AM $ 0.49
+0.51%
$ 489.8 million $ 46,216
Feb 20, 7 AM $ 0.487
-0.73%
$ 487 million $ 45,405
Feb 20, 6 AM $ 0.491
+0.00%
$ 490.6 million $ 42,277
Feb 20, 5 AM $ 0.491
+0.33%
$ 491.1 million $ 39,891
Feb 20, 4 AM $ 0.489
+0.47%
$ 489.5 million $ 39,228
Feb 20, 3 AM $ 0.488
-0.47%
$ 487.8 million $ 39,855
Feb 20, 2 AM $ 0.489
+0.58%
$ 489.5 million $ 41,415
Feb 20, 1 AM $ 0.487
-0.51%
$ 487.4 million $ 43,330
Feb 20, 12 AM $ 0.489
+0.66%
$ 488.6 million $ 42,777
Feb 19, 11 PM $ 0.486
-0.31%
$ 485.7 million $ 43,308
Feb 19, 10 PM $ 0.484
-0.10%
$ 483.9 million $ 45,265
Feb 19, 9 PM $ 0.484
-0.86%
$ 484.4 million $ 45,020
Feb 19, 7 PM $ 0.452
-4.72%
$ 451.8 million $ 53,404
Feb 19, 6 PM $ 0.474
-6.08%
$ 474.2 million $ 55,108
Feb 19, 5 PM $ 0.505
+0.24%
$ 504.9 million $ 56,885
Feb 19, 4 PM $ 0.502
-0.59%
$ 502.1 million $ 56,549
Feb 19, 3 PM $ 0.507
+1.04%
$ 506.8 million $ 56,591
Feb 19, 2 PM $ 0.502
+0.06%
$ 501.9 million $ 57,920
Feb 19, 1 PM $ 0.5
-1.55%
$ 500.3 million $ 57,099
Feb 19, 12 PM $ 0.508
-0.10%
$ 508.2 million $ 59,652
Feb 19, 11 AM $ 0.51
+0.22%
$ 510.5 million $ 64,619
Feb 19, 10 AM $ 0.509
-0.41%
$ 509.4 million $ 68,817
Feb 19, 9 AM $ 0.511
+0.22%
$ 511.3 million $ 69,844
Feb 19, 8 AM $ 0.509
-1.53%
$ 509 million $ 69,825
Feb 19, 7 AM $ 0.517
+0.47%
$ 516.9 million $ 70,188
Feb 19, 6 AM $ 0.515
-0.17%
$ 514.8 million $ 69,793
Feb 19, 5 AM $ 0.516
-0.39%
$ 515.7 million $ 70,074
Feb 19, 4 AM $ 0.518
-0.04%
$ 518.2 million $ 70,300
Feb 19, 3 AM $ 0.518
-0.27%
$ 518.1 million $ 67,775
Feb 19, 2 AM $ 0.521
-0.33%
$ 520.9 million $ 62,738
Feb 19, 1 AM $ 0.522
+0.68%
$ 521.6 million $ 60,364
Feb 19, 12 AM $ 0.52
-0.02%
$ 519.6 million $ 59,998
Feb 18, 11 PM $ 0.52
-0.69%
$ 519.8 million $ 57,138
Feb 18, 10 PM $ 0.524
+1.02%
$ 524.4 million $ 52,663
Feb 18, 9 PM $ 0.519
-2.19%
$ 519.1 million $ 51,975
Feb 18, 8 PM $ 0.531
+0.76%
$ 530.9 million $ 51,774
Feb 18, 7 PM $ 0.529
-0.68%
$ 529 million $ 46,974
Feb 18, 6 PM $ 0.533
+0.08%
$ 532.6 million $ 39,515
Feb 18, 5 PM $ 0.532
+1.14%
$ 531.8 million $ 38,808
Feb 18, 4 PM $ 0.526
-2.10%
$ 525.8 million $ 38,737
Feb 18, 3 PM $ 0.541
+2.29%
$ 541.2 million $ 39,494
Feb 18, 2 PM $ 0.532
-1.23%
$ 531.8 million $ 40,424