Unify Platform Token Historical Data

UPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.532
-1.23%
$ 531.8 million $ 40,424
Feb 18, 1 PM $ 0.538
-0.54%
$ 538 million $ 39,849
Feb 18, 12 PM $ 0.54
+0.13%
$ 540.4 million $ 38,053
Feb 18, 11 AM $ 0.539
-0.20%
$ 539 million $ 34,227
Feb 18, 10 AM $ 0.541
-0.92%
$ 540.6 million $ 31,701
Feb 18, 9 AM $ 0.547
+0.22%
$ 546.6 million $ 31,527
Feb 18, 8 AM $ 0.546
+0.07%
$ 546.3 million $ 31,896
Feb 18, 7 AM $ 0.546
-0.04%
$ 546.2 million $ 31,911
Feb 18, 6 AM $ 0.545
+0.81%
$ 545.1 million $ 32,218
Feb 18, 5 AM $ 0.543
+1.29%
$ 542.6 million $ 35,176
Feb 18, 4 AM $ 0.534
+0.24%
$ 534 million $ 38,811
Feb 18, 3 AM $ 0.532
-0.11%
$ 531.9 million $ 43,419
Feb 18, 2 AM $ 0.533
+0.21%
$ 533.2 million $ 43,420
Feb 18, 1 AM $ 0.53
+0.11%
$ 530.3 million $ 43,765
Feb 18, 12 AM $ 0.53
-0.45%
$ 529.8 million $ 43,876
Feb 17, 11 PM $ 0.532
-0.60%
$ 531.7 million $ 43,614
Feb 17, 10 PM $ 0.537
-0.02%
$ 536.8 million $ 45,597
Feb 17, 9 PM $ 0.537
+0.21%
$ 536.9 million $ 50,235
Feb 17, 8 PM $ 0.536
-0.26%
$ 536.4 million $ 53,476
Feb 17, 7 PM $ 0.538
+0.19%
$ 537.8 million $ 56,535
Feb 17, 6 PM $ 0.538
+0.88%
$ 537.7 million $ 55,177
Feb 17, 5 PM $ 0.528
-2.09%
$ 528.2 million $ 56,298
Feb 17, 4 PM $ 0.54
+1.45%
$ 540 million $ 56,156
Feb 17, 3 PM $ 0.532
+1.08%
$ 532.3 million $ 55,552
Feb 17, 2 PM $ 0.526
-0.87%
$ 526.1 million $ 54,790
Feb 17, 1 PM $ 0.529
-0.30%
$ 528.6 million $ 54,877
Feb 17, 12 PM $ 0.533
+0.51%
$ 533.4 million $ 55,696
Feb 17, 11 AM $ 0.534
+0.41%
$ 533.7 million $ 57,911
Feb 17, 10 AM $ 0.531
+0.09%
$ 530.9 million $ 57,447
Feb 17, 9 AM $ 0.53
-0.38%
$ 530 million $ 60,341
Feb 17, 8 AM $ 0.532
-0.84%
$ 532.2 million $ 66,390
Feb 17, 7 AM $ 0.536
+0.53%
$ 536.1 million $ 68,211
Feb 17, 6 AM $ 0.534
+0.45%
$ 533.6 million $ 67,842
Feb 17, 5 AM $ 0.527
-0.73%
$ 526.8 million $ 64,886
Feb 17, 4 AM $ 0.531
-0.06%
$ 531.4 million $ 60,966
Feb 17, 3 AM $ 0.532
-0.78%
$ 531.7 million $ 56,401
Feb 17, 2 AM $ 0.536
-0.09%
$ 535.9 million $ 56,728
Feb 17, 1 AM $ 0.535
-0.54%
$ 535.4 million $ 56,568
Feb 17, 12 AM $ 0.538
+0.00%
$ 538.4 million $ 56,553
Feb 16, 11 PM $ 0.538
+0.19%
$ 538.4 million $ 57,002
Feb 16, 10 PM $ 0.538
+0.15%
$ 537.6 million $ 54,847
Feb 16, 9 PM $ 0.536
+0.02%
$ 536.4 million $ 50,325
Feb 16, 8 PM $ 0.535
-0.37%
$ 534.6 million $ 47,295
Feb 16, 7 PM $ 0.537
-0.20%
$ 536.6 million $ 43,799
Feb 16, 6 PM $ 0.538
-0.13%
$ 537.7 million $ 48,076
Feb 16, 5 PM $ 0.538
-0.43%
$ 538.4 million $ 43,377
Feb 16, 4 PM $ 0.54
+0.46%
$ 540.3 million $ 44,270
Feb 16, 3 PM $ 0.538
+1.05%
$ 538.4 million $ 45,275
Feb 16, 2 PM $ 0.533
+0.30%
$ 532.9 million $ 45,862
Feb 16, 1 PM $ 0.531
-0.93%
$ 531 million $ 46,122