Unify Platform Token Historical Data

UPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.422
-0.38%
$ 422.3 million $ 42,872
Apr 7, 7 PM $ 0.423
+1.10%
$ 423.3 million $ 45,926
Apr 7, 6 PM $ 0.419
-0.57%
$ 418.7 million $ 44,579
Apr 7, 5 PM $ 0.421
+0.43%
$ 421.1 million $ 43,614
Apr 7, 4 PM $ 0.419
+1.87%
$ 419.3 million $ 43,413
Apr 7, 3 PM $ 0.413
-0.27%
$ 413.2 million $ 42,792
Apr 7, 2 PM $ 0.415
+0.00%
$ 415.5 million $ 43,120
Apr 7, 1 PM $ 0.416
+0.10%
$ 416.1 million $ 45,613
Apr 7, 12 PM $ 0.412
+0.00%
$ 411.7 million $ 49,848
Apr 7, 11 AM $ 0.412
+0.39%
$ 411.7 million $ 51,029
Apr 7, 10 AM $ 0.41
+0.00%
$ 410.1 million $ 52,334
Apr 7, 9 AM $ 0.41
+3.77%
$ 410.1 million $ 53,527
Apr 7, 8 AM $ 0.395
+0.20%
$ 395.1 million $ 53,857
Apr 7, 7 AM $ 0.393
+0.18%
$ 393.1 million $ 53,718
Apr 7, 6 AM $ 0.392
+0.10%
$ 392.3 million $ 54,126
Apr 7, 5 AM $ 0.392
-0.08%
$ 391.9 million $ 54,506
Apr 7, 4 AM $ 0.392
-0.38%
$ 392.2 million $ 54,644
Apr 7, 3 AM $ 0.394
+0.38%
$ 393.6 million $ 54,608
Apr 7, 2 AM $ 0.392
+0.18%
$ 392.1 million $ 57,843
Apr 7, 1 AM $ 0.391
-0.18%
$ 391.2 million $ 58,583
Apr 7, 12 AM $ 0.392
+0.26%
$ 392.2 million $ 57,848
Apr 6, 11 PM $ 0.391
-0.96%
$ 391.2 million $ 56,712
Apr 6, 10 PM $ 0.395
+1.70%
$ 395 million $ 56,925
Apr 6, 9 PM $ 0.389
-0.77%
$ 388.8 million $ 56,828
Apr 6, 8 PM $ 0.392
-0.08%
$ 391.8 million $ 54,911
Apr 6, 7 PM $ 0.392
-0.05%
$ 391.9 million $ 51,514
Apr 6, 6 PM $ 0.393
+0.00%
$ 392.6 million $ 51,530
Apr 6, 5 PM $ 0.392
+0.10%
$ 392.3 million $ 54,410
Apr 6, 4 PM $ 0.392
-0.08%
$ 392.4 million $ 55,267
Apr 6, 3 PM $ 0.393
-2.53%
$ 393.4 million $ 55,294
Apr 6, 2 PM $ 0.404
+2.99%
$ 403.6 million $ 55,518
Apr 6, 1 PM $ 0.398
+0.84%
$ 397.7 million $ 53,055
Apr 6, 12 PM $ 0.394
-0.33%
$ 393.8 million $ 48,369
Apr 6, 11 AM $ 0.395
-0.13%
$ 394.9 million $ 46,897
Apr 6, 10 AM $ 0.395
+0.43%
$ 395.3 million $ 46,377
Apr 6, 9 AM $ 0.394
-0.03%
$ 393.5 million $ 46,187
Apr 6, 8 AM $ 0.394
+0.10%
$ 393.8 million $ 45,329
Apr 6, 7 AM $ 0.394
+0.31%
$ 394.3 million $ 46,041
Apr 6, 6 AM $ 0.393
+0.05%
$ 392.6 million $ 45,654
Apr 6, 5 AM $ 0.392
+0.95%
$ 392.1 million $ 45,300
Apr 6, 4 AM $ 0.387
-0.44%
$ 386.7 million $ 45,537
Apr 6, 3 AM $ 0.386
+0.21%
$ 385.6 million $ 47,436
Apr 6, 2 AM $ 0.382
+1.35%
$ 381.6 million $ 44,102
Apr 6, 1 AM $ 0.377
+0.37%
$ 376.8 million $ 42,666
Apr 6, 12 AM $ 0.38
+2.15%
$ 380 million $ 44,266
Apr 5, 11 PM $ 0.372
+0.70%
$ 372 million $ 46,936
Apr 5, 10 PM $ 0.369
+0.60%
$ 368.6 million $ 47,170
Apr 5, 9 PM $ 0.367
+0.05%
$ 367.1 million $ 51,391
Apr 5, 8 PM $ 0.368
-0.43%
$ 367.6 million $ 52,719
Apr 5, 7 PM $ 0.369
+0.16%
$ 368.7 million $ 51,567