Unify Platform Token Historical Data

UPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.531
-0.93%
$ 531 million $ 46,122
Feb 16, 12 PM $ 0.536
+1.11%
$ 536.3 million $ 46,977
Feb 16, 11 AM $ 0.53
-1.30%
$ 530.4 million $ 47,200
Feb 16, 10 AM $ 0.537
-0.24%
$ 537.3 million $ 47,449
Feb 16, 9 AM $ 0.538
-0.17%
$ 538.2 million $ 44,556
Feb 16, 8 AM $ 0.539
+0.32%
$ 539 million $ 37,962
Feb 16, 7 AM $ 0.54
-0.09%
$ 540.2 million $ 35,275
Feb 16, 6 AM $ 0.541
+0.22%
$ 540.7 million $ 35,071
Feb 16, 5 AM $ 0.539
-1.10%
$ 539.5 million $ 35,794
Feb 16, 4 AM $ 0.544
+0.70%
$ 544.2 million $ 39,550
Feb 16, 3 AM $ 0.54
-0.70%
$ 540.3 million $ 43,445
Feb 16, 2 AM $ 0.544
-0.75%
$ 544.1 million $ 43,319
Feb 16, 1 AM $ 0.548
-0.05%
$ 548.2 million $ 44,339
Feb 16, 12 AM $ 0.549
+0.22%
$ 548.8 million $ 49,432
Feb 15, 11 PM $ 0.548
+0.98%
$ 547.6 million $ 52,438
Feb 15, 10 PM $ 0.543
-0.71%
$ 542.6 million $ 52,116
Feb 15, 9 PM $ 0.548
-0.16%
$ 547.6 million $ 52,174
Feb 15, 8 PM $ 0.545
+0.11%
$ 544.8 million $ 51,461
Feb 15, 7 PM $ 0.544
+0.87%
$ 544.2 million $ 52,401
Feb 15, 6 PM $ 0.542
+0.54%
$ 542.2 million $ 53,259
Feb 15, 5 PM $ 0.539
-0.41%
$ 539.3 million $ 53,993
Feb 15, 4 PM $ 0.542
+1.06%
$ 542.1 million $ 51,887
Feb 15, 3 PM $ 0.536
-0.15%
$ 536.4 million $ 50,135
Feb 15, 2 PM $ 0.537
+1.19%
$ 537.2 million $ 50,837
Feb 15, 1 PM $ 0.53
-1.21%
$ 530.5 million $ 51,011
Feb 15, 12 PM $ 0.541
-2.03%
$ 540.6 million $ 49,677
Feb 15, 11 AM $ 0.552
-0.20%
$ 551.8 million $ 46,727
Feb 15, 10 AM $ 0.553
-0.65%
$ 552.8 million $ 47,259
Feb 15, 9 AM $ 0.559
+0.07%
$ 559.5 million $ 47,122
Feb 15, 8 AM $ 0.559
-0.99%
$ 559.3 million $ 47,932
Feb 15, 7 AM $ 0.565
+0.16%
$ 564.9 million $ 49,220
Feb 15, 6 AM $ 0.564
-0.95%
$ 564 million $ 52,403
Feb 15, 5 AM $ 0.57
+0.89%
$ 569.5 million $ 52,231
Feb 15, 4 AM $ 0.566
+2.37%
$ 565.9 million $ 49,314
Feb 15, 3 AM $ 0.552
+0.73%
$ 552.5 million $ 47,627
Feb 15, 2 AM $ 0.548
-0.60%
$ 547.8 million $ 48,629
Feb 15, 1 AM $ 0.551
-0.69%
$ 550.8 million $ 48,785
Feb 15, 12 AM $ 0.553
-0.20%
$ 553.4 million $ 47,106
Feb 14, 11 PM $ 0.554
-0.16%
$ 554 million $ 44,787
Feb 14, 10 PM $ 0.555
+0.54%
$ 554.9 million $ 45,727
Feb 14, 9 PM $ 0.552
-0.74%
$ 552.1 million $ 45,993
Feb 14, 8 PM $ 0.556
-0.94%
$ 556.2 million $ 47,241
Feb 14, 7 PM $ 0.561
-0.07%
$ 561.5 million $ 46,826
Feb 14, 6 PM $ 0.56
-2.98%
$ 560.3 million $ 46,346
Feb 14, 5 PM $ 0.583
+0.00%
$ 582.9 million $ 45,987
Feb 14, 4 PM $ 0.583
+1.06%
$ 582.9 million $ 48,668
Feb 14, 3 PM $ 0.575
-1.15%
$ 574.6 million $ 54,526
Feb 14, 2 PM $ 0.58
+3.17%
$ 579.7 million $ 53,203
Feb 14, 1 PM $ 0.562
+0.04%
$ 561.8 million $ 53,163
Feb 14, 12 PM $ 0.562
-0.92%
$ 562.1 million $ 51,232