Unify Platform Token Historical Data

UPT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.368
-0.43%
$ 367.6 million $ 52,719
Apr 5, 7 PM $ 0.369
+0.16%
$ 368.7 million $ 51,567
Apr 5, 6 PM $ 0.368
-0.30%
$ 367.7 million $ 49,076
Apr 5, 5 PM $ 0.369
+0.05%
$ 368.9 million $ 47,570
Apr 5, 4 PM $ 0.369
-0.67%
$ 369.1 million $ 51,465
Apr 5, 3 PM $ 0.372
+1.00%
$ 371.9 million $ 52,504
Apr 5, 2 PM $ 0.368
-0.22%
$ 368.1 million $ 52,514
Apr 5, 1 PM $ 0.369
-0.03%
$ 368.7 million $ 52,684
Apr 5, 12 PM $ 0.369
-0.22%
$ 368.8 million $ 52,987
Apr 5, 11 AM $ 0.37
-0.11%
$ 370.3 million $ 53,644
Apr 5, 10 AM $ 0.37
-0.30%
$ 370.3 million $ 54,965
Apr 5, 9 AM $ 0.371
+0.73%
$ 371.2 million $ 58,218
Apr 5, 8 AM $ 0.368
+1.88%
$ 368.2 million $ 59,863
Apr 5, 7 AM $ 0.369
+0.71%
$ 368.9 million $ 61,321
Apr 5, 6 AM $ 0.366
-0.22%
$ 366.3 million $ 62,531
Apr 5, 5 AM $ 0.367
-0.41%
$ 367.3 million $ 64,729
Apr 5, 4 AM $ 0.369
-0.51%
$ 368.9 million $ 67,618
Apr 5, 3 AM $ 0.371
-0.08%
$ 370.8 million $ 66,215
Apr 5, 2 AM $ 0.371
+0.24%
$ 371 million $ 63,614
Apr 5, 1 AM $ 0.371
-0.56%
$ 370.8 million $ 62,803
Apr 5, 12 AM $ 0.373
-0.16%
$ 372.9 million $ 61,044
Apr 4, 11 PM $ 0.373
+0.03%
$ 373.5 million $ 57,511
Apr 4, 10 PM $ 0.374
+0.00%
$ 373.7 million $ 57,797
Apr 4, 9 PM $ 0.374
+0.11%
$ 373.7 million $ 53,596
Apr 4, 8 PM $ 0.373
-0.08%
$ 373.4 million $ 52,720
Apr 4, 7 PM $ 0.373
+0.21%
$ 373.5 million $ 54,152
Apr 4, 6 PM $ 0.373
+0.22%
$ 372.7 million $ 54,252
Apr 4, 5 PM $ 0.372
+0.27%
$ 372.1 million $ 54,199
Apr 4, 4 PM $ 0.371
-0.08%
$ 370.9 million $ 57,405
Apr 4, 3 PM $ 0.371
+0.13%
$ 371.1 million $ 59,755
Apr 4, 2 PM $ 0.37
-0.16%
$ 370.5 million $ 60,175
Apr 4, 1 PM $ 0.371
-0.54%
$ 371.4 million $ 60,267
Apr 4, 12 PM $ 0.373
+0.21%
$ 373.2 million $ 60,013
Apr 4, 11 AM $ 0.372
-0.13%
$ 372.4 million $ 60,135
Apr 4, 10 AM $ 0.373
+0.22%
$ 372.6 million $ 59,444
Apr 4, 9 AM $ 0.372
-0.08%
$ 371.9 million $ 56,982
Apr 4, 8 AM $ 0.372
-0.11%
$ 372.4 million $ 55,641
Apr 4, 7 AM $ 0.373
-0.08%
$ 372.9 million $ 54,443
Apr 4, 6 AM $ 0.373
+0.81%
$ 373 million $ 53,424
Apr 4, 5 AM $ 0.371
-0.35%
$ 370.8 million $ 53,078
Apr 4, 4 AM $ 0.372
+0.24%
$ 372.1 million $ 50,496
Apr 4, 3 AM $ 0.371
+1.31%
$ 371.3 million $ 50,197
Apr 4, 2 AM $ 0.362
-0.08%
$ 362.4 million $ 50,261
Apr 4, 1 AM $ 0.363
-0.25%
$ 362.6 million $ 50,660
Apr 4, 12 AM $ 0.363
-0.66%
$ 363.5 million $ 55,433
Apr 3, 11 PM $ 0.365
+0.30%
$ 365.3 million $ 57,277
Apr 3, 10 PM $ 0.364
+0.22%
$ 364.2 million $ 56,933
Apr 3, 9 PM $ 0.363
-0.38%
$ 363.1 million $ 57,254
Apr 3, 8 PM $ 0.364
-0.22%
$ 364.5 million $ 56,717
Apr 3, 7 PM $ 0.365
-0.46%
$ 365.3 million $ 55,683