Unify Platform Token Historical Data

UPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.562
+0.04%
$ 561.8 million $ 53,163
Feb 14, 12 PM $ 0.562
-0.92%
$ 562.1 million $ 51,232
Feb 14, 11 AM $ 0.563
+2.25%
$ 563.2 million $ 52,404
Feb 14, 10 AM $ 0.551
+0.64%
$ 550.9 million $ 54,295
Feb 14, 9 AM $ 0.547
-1.10%
$ 547.4 million $ 57,003
Feb 14, 8 AM $ 0.554
+0.78%
$ 553.7 million $ 58,717
Feb 14, 7 AM $ 0.549
+1.16%
$ 549.3 million $ 60,678
Feb 14, 6 AM $ 0.543
+0.18%
$ 542.9 million $ 61,444
Feb 14, 5 AM $ 0.542
+0.09%
$ 542.5 million $ 61,114
Feb 14, 4 AM $ 0.542
+0.06%
$ 542.2 million $ 60,868
Feb 14, 3 AM $ 0.542
-0.22%
$ 541.8 million $ 58,806
Feb 14, 2 AM $ 0.543
-0.75%
$ 543.3 million $ 56,823
Feb 14, 1 AM $ 0.547
+0.13%
$ 547.5 million $ 55,440
Feb 14, 12 AM $ 0.547
+1.28%
$ 546.7 million $ 52,616
Feb 13, 11 PM $ 0.54
+0.00%
$ 539.8 million $ 53,092
Feb 13, 10 PM $ 0.54
+0.24%
$ 539.8 million $ 52,364
Feb 13, 9 PM $ 0.538
+0.47%
$ 537.6 million $ 50,798
Feb 13, 8 PM $ 0.535
-0.13%
$ 535.2 million $ 50,173
Feb 13, 7 PM $ 0.536
-0.26%
$ 535.9 million $ 50,022
Feb 13, 6 PM $ 0.537
-0.02%
$ 537.4 million $ 50,569
Feb 13, 5 PM $ 0.537
-0.48%
$ 537.3 million $ 50,424
Feb 13, 4 PM $ 0.54
+0.00%
$ 539.9 million $ 50,657
Feb 13, 3 PM $ 0.54
+1.16%
$ 539.9 million $ 53,874
Feb 13, 2 PM $ 0.533
+0.11%
$ 533.4 million $ 54,225
Feb 13, 1 PM $ 0.532
+0.51%
$ 532.5 million $ 54,339
Feb 13, 12 PM $ 0.528
-0.23%
$ 528.5 million $ 54,263
Feb 13, 11 AM $ 0.529
+0.23%
$ 529.2 million $ 53,281
Feb 13, 10 AM $ 0.528
+0.15%
$ 528 million $ 51,440
Feb 13, 9 AM $ 0.527
-1.59%
$ 527.3 million $ 48,869
Feb 13, 8 AM $ 0.536
+1.67%
$ 535.7 million $ 47,091
Feb 13, 7 AM $ 0.527
+0.09%
$ 527.3 million $ 42,881
Feb 13, 6 AM $ 0.526
-0.81%
$ 525.9 million $ 38,825
Feb 13, 5 AM $ 0.534
+0.49%
$ 534.2 million $ 38,960
Feb 13, 4 AM $ 0.531
-1.54%
$ 531.5 million $ 39,258
Feb 13, 3 AM $ 0.54
+0.00%
$ 539.8 million $ 39,082
Feb 13, 2 AM $ 0.54
+0.65%
$ 539.8 million $ 40,474
Feb 13, 1 AM $ 0.537
+1.80%
$ 537.4 million $ 40,915
Feb 13, 12 AM $ 0.529
-0.95%
$ 529 million $ 40,244
Feb 12, 11 PM $ 0.532
+0.17%
$ 531.7 million $ 40,845
Feb 12, 10 PM $ 0.528
+0.88%
$ 527.8 million $ 46,170
Feb 12, 9 PM $ 0.523
+0.36%
$ 523 million $ 51,811
Feb 12, 8 PM $ 0.521
-0.42%
$ 520.8 million $ 56,277
Feb 12, 7 PM $ 0.528
+0.48%
$ 527.7 million $ 56,600
Feb 12, 6 PM $ 0.526
+0.81%
$ 525.6 million $ 56,557
Feb 12, 5 PM $ 0.525
+0.42%
$ 524.9 million $ 56,670
Feb 12, 4 PM $ 0.527
-0.70%
$ 526.7 million $ 56,290
Feb 12, 3 PM $ 0.532
+0.53%
$ 531.6 million $ 56,324
Feb 12, 2 PM $ 0.529
+0.09%
$ 529.4 million $ 54,274
Feb 12, 1 PM $ 0.527
+0.48%
$ 526.7 million $ 54,831
Feb 12, 12 PM $ 0.525
-0.76%
$ 524.7 million $ 55,077