Unify Platform Token Historical Data

UPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.525
-0.76%
$ 524.7 million $ 55,077
Feb 12, 11 AM $ 0.529
+0.30%
$ 528.6 million $ 54,867
Feb 12, 10 AM $ 0.527
-0.49%
$ 527 million $ 53,545
Feb 12, 9 AM $ 0.53
+0.38%
$ 529.6 million $ 54,527
Feb 12, 8 AM $ 0.527
+0.32%
$ 527.3 million $ 54,754
Feb 12, 7 AM $ 0.526
-0.57%
$ 525.6 million $ 55,086
Feb 12, 6 AM $ 0.529
+0.84%
$ 528.6 million $ 54,920
Feb 12, 5 AM $ 0.524
+0.48%
$ 524.4 million $ 55,263
Feb 12, 4 AM $ 0.522
+0.04%
$ 521.9 million $ 55,939
Feb 12, 3 AM $ 0.521
+0.13%
$ 520.7 million $ 63,373
Feb 12, 2 AM $ 0.52
+0.25%
$ 520 million $ 67,546
Feb 12, 1 AM $ 0.519
-0.19%
$ 519 million $ 67,722
Feb 12, 12 AM $ 0.52
+1.58%
$ 520.1 million $ 67,710
Feb 11, 11 PM $ 0.512
-0.52%
$ 512.3 million $ 67,681
Feb 11, 10 PM $ 0.515
-1.02%
$ 515.1 million $ 62,994
Feb 11, 9 PM $ 0.52
+1.07%
$ 520.4 million $ 56,984
Feb 11, 8 PM $ 0.515
-0.62%
$ 515 million $ 52,612
Feb 11, 7 PM $ 0.518
-0.21%
$ 518.3 million $ 52,401
Feb 11, 6 PM $ 0.519
+0.99%
$ 519 million $ 52,069
Feb 11, 5 PM $ 0.514
+0.71%
$ 514.1 million $ 52,268
Feb 11, 4 PM $ 0.51
-0.72%
$ 510.5 million $ 52,241
Feb 11, 3 PM $ 0.514
-0.89%
$ 513.8 million $ 53,376
Feb 11, 2 PM $ 0.518
-0.35%
$ 518.4 million $ 54,153
Feb 11, 1 PM $ 0.52
+1.05%
$ 520.2 million $ 53,246
Feb 11, 12 PM $ 0.514
+0.02%
$ 514.5 million $ 53,140
Feb 11, 11 AM $ 0.514
+0.80%
$ 514.1 million $ 53,612
Feb 11, 10 AM $ 0.509
-0.59%
$ 509.6 million $ 53,136
Feb 11, 9 AM $ 0.512
+0.02%
$ 511.7 million $ 52,304
Feb 11, 8 AM $ 0.511
+0.02%
$ 510.9 million $ 51,390
Feb 11, 7 AM $ 0.511
+0.06%
$ 510.8 million $ 50,834
Feb 11, 6 AM $ 0.511
-1.79%
$ 511.1 million $ 50,094
Feb 11, 5 AM $ 0.521
-0.04%
$ 520.7 million $ 51,082
Feb 11, 4 AM $ 0.52
-1.55%
$ 520.1 million $ 53,308
Feb 11, 3 AM $ 0.528
-0.02%
$ 528.4 million $ 45,596
Feb 11, 2 AM $ 0.528
-0.15%
$ 528.5 million $ 40,415
Feb 11, 1 AM $ 0.529
+0.04%
$ 529 million $ 40,223
Feb 11, 12 AM $ 0.529
+0.82%
$ 528.7 million $ 40,571
Feb 10, 11 PM $ 0.525
+0.11%
$ 524.8 million $ 41,248
Feb 10, 10 PM $ 0.524
-0.17%
$ 524.4 million $ 44,005
Feb 10, 9 PM $ 0.526
-0.06%
$ 525.7 million $ 50,534
Feb 10, 8 PM $ 0.526
+0.71%
$ 526.1 million $ 54,276
Feb 10, 7 PM $ 0.523
+0.48%
$ 523 million $ 54,009
Feb 10, 6 PM $ 0.521
-2.07%
$ 520.7 million $ 55,411
Feb 10, 5 PM $ 0.531
-0.13%
$ 531.2 million $ 59,748
Feb 10, 4 PM $ 0.531
-1.78%
$ 531.1 million $ 61,853
Feb 10, 3 PM $ 0.541
+0.95%
$ 541.3 million $ 60,517
Feb 10, 2 PM $ 0.536
+0.15%
$ 536.5 million $ 60,134
Feb 10, 1 PM $ 0.536
-0.02%
$ 536.1 million $ 60,464
Feb 10, 12 PM $ 0.536
-0.22%
$ 536.4 million $ 58,928
Feb 10, 11 AM $ 0.538
+0.15%
$ 538.1 million $ 58,752