Unify Platform Token Historical Data

UPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.538
+0.15%
$ 538.1 million $ 58,752
Feb 10, 10 AM $ 0.538
-0.52%
$ 537.9 million $ 58,632
Feb 10, 9 AM $ 0.54
-0.15%
$ 540.4 million $ 58,460
Feb 10, 8 AM $ 0.541
+0.04%
$ 541.2 million $ 58,704
Feb 10, 7 AM $ 0.54
+0.32%
$ 540.5 million $ 58,524
Feb 10, 6 AM $ 0.538
-1.91%
$ 538.3 million $ 58,009
Feb 10, 5 AM $ 0.549
-0.09%
$ 548.9 million $ 57,088
Feb 10, 4 AM $ 0.551
-0.04%
$ 550.6 million $ 56,965
Feb 10, 3 AM $ 0.55
-1.08%
$ 550.3 million $ 59,871
Feb 10, 2 AM $ 0.556
-0.09%
$ 556.1 million $ 61,312
Feb 10, 1 AM $ 0.556
+0.25%
$ 556.5 million $ 61,336
Feb 10, 12 AM $ 0.555
+0.60%
$ 555.1 million $ 60,747
Feb 9, 11 PM $ 0.552
+0.04%
$ 551.7 million $ 59,604
Feb 9, 10 PM $ 0.551
+0.53%
$ 551.2 million $ 56,118
Feb 9, 9 PM $ 0.548
+0.02%
$ 548.3 million $ 51,029
Feb 9, 8 PM $ 0.548
+0.27%
$ 548.2 million $ 52,053
Feb 9, 7 PM $ 0.547
+0.04%
$ 547 million $ 53,145
Feb 9, 6 PM $ 0.547
-1.01%
$ 546.8 million $ 51,658
Feb 9, 5 PM $ 0.552
+0.62%
$ 552.4 million $ 47,173
Feb 9, 4 PM $ 0.554
+2.96%
$ 553.6 million $ 44,860
Feb 9, 3 PM $ 0.538
-1.50%
$ 537.8 million $ 44,739
Feb 9, 2 PM $ 0.546
-0.20%
$ 545.9 million $ 44,602
Feb 9, 1 PM $ 0.547
+0.90%
$ 547 million $ 46,315
Feb 9, 12 PM $ 0.542
+0.04%
$ 541.8 million $ 46,666
Feb 9, 11 AM $ 0.542
+0.54%
$ 541.6 million $ 46,025
Feb 9, 10 AM $ 0.539
-1.08%
$ 538.6 million $ 45,460
Feb 9, 9 AM $ 0.545
-0.82%
$ 544.9 million $ 45,661
Feb 9, 8 AM $ 0.55
-1.29%
$ 549.8 million $ 48,444
Feb 9, 7 AM $ 0.557
-0.09%
$ 557.1 million $ 52,208
Feb 9, 6 AM $ 0.557
-0.66%
$ 557 million $ 54,149
Feb 9, 5 AM $ 0.561
-0.09%
$ 561 million $ 56,156
Feb 9, 4 AM $ 0.561
-0.14%
$ 561.5 million $ 55,204
Feb 9, 3 AM $ 0.562
+0.23%
$ 562.4 million $ 56,295
Feb 9, 2 AM $ 0.562
+0.83%
$ 561.6 million $ 57,182
Feb 9, 1 AM $ 0.556
-0.34%
$ 556.2 million $ 57,181
Feb 9, 12 AM $ 0.558
+0.25%
$ 557.7 million $ 57,313
Feb 8, 11 PM $ 0.557
-0.09%
$ 556.9 million $ 58,043
Feb 8, 10 PM $ 0.558
+0.52%
$ 557.6 million $ 58,566
Feb 8, 9 PM $ 0.554
-0.40%
$ 553.9 million $ 56,926
Feb 8, 8 PM $ 0.556
-1.12%
$ 556.1 million $ 52,304
Feb 8, 7 PM $ 0.563
-0.32%
$ 562.5 million $ 50,831
Feb 8, 6 PM $ 0.565
+1.24%
$ 565 million $ 52,008
Feb 8, 5 PM $ 0.558
+0.90%
$ 558.1 million $ 51,574
Feb 8, 4 PM $ 0.554
-1.84%
$ 553.8 million $ 51,847
Feb 8, 3 PM $ 0.565
-0.79%
$ 565.3 million $ 51,961
Feb 8, 2 PM $ 0.57
+0.09%
$ 569.9 million $ 50,946
Feb 8, 1 PM $ 0.569
-0.09%
$ 569 million $ 50,732
Feb 8, 12 PM $ 0.57
-0.33%
$ 569.5 million $ 52,091
Feb 8, 11 AM $ 0.571
+1.67%
$ 571.4 million $ 53,617
Feb 8, 10 AM $ 0.562
-0.58%
$ 562 million $ 58,178