Unify Platform Token Historical Data

UPT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.345
-0.61%
$ 344.8 million $ 53,107
Mar 30, 5 PM $ 0.348
-0.23%
$ 347.8 million $ 51,435
Mar 30, 4 PM $ 0.348
-0.63%
$ 348.3 million $ 50,815
Mar 30, 3 PM $ 0.351
-0.60%
$ 350.7 million $ 50,642
Mar 30, 2 PM $ 0.352
-0.03%
$ 352.3 million $ 49,884
Mar 30, 1 PM $ 0.352
-0.70%
$ 352.4 million $ 50,313
Mar 30, 12 PM $ 0.349
-2.48%
$ 349.4 million $ 50,385
Mar 30, 11 AM $ 0.358
+0.48%
$ 358.3 million $ 51,226
Mar 30, 10 AM $ 0.356
+0.56%
$ 356.1 million $ 53,282
Mar 30, 9 AM $ 0.354
-0.70%
$ 353.7 million $ 51,771
Mar 30, 8 AM $ 0.359
+0.90%
$ 359.1 million $ 50,335
Mar 30, 7 AM $ 0.356
+0.91%
$ 355.7 million $ 48,612
Mar 30, 6 AM $ 0.353
-0.08%
$ 352.8 million $ 44,201
Mar 30, 5 AM $ 0.353
+0.03%
$ 353.1 million $ 38,667
Mar 30, 4 AM $ 0.353
+0.34%
$ 353 million $ 35,474
Mar 30, 3 AM $ 0.352
-0.09%
$ 351.9 million $ 36,019
Mar 30, 2 AM $ 0.352
+0.69%
$ 352.3 million $ 38,626
Mar 30, 1 AM $ 0.35
+0.46%
$ 349.6 million $ 40,775
Mar 30, 12 AM $ 0.347
+0.61%
$ 347.1 million $ 42,084
Mar 29, 11 PM $ 0.344
+0.47%
$ 343.8 million $ 46,328
Mar 29, 10 PM $ 0.341
-2.04%
$ 341.1 million $ 49,537
Mar 29, 9 PM $ 0.348
+0.00%
$ 348.3 million $ 52,116
Mar 29, 8 PM $ 0.348
+0.14%
$ 348.5 million $ 52,640
Mar 29, 7 PM $ 0.347
-0.26%
$ 347.4 million $ 52,577
Mar 29, 6 PM $ 0.348
-0.34%
$ 348.3 million $ 51,873
Mar 29, 5 PM $ 0.349
+0.46%
$ 349.4 million $ 52,421
Mar 29, 4 PM $ 0.348
-0.03%
$ 347.7 million $ 52,469
Mar 29, 3 PM $ 0.348
-0.46%
$ 348.1 million $ 52,716
Mar 29, 2 PM $ 0.349
-0.29%
$ 348.9 million $ 52,487
Mar 29, 1 PM $ 0.35
+0.46%
$ 350.1 million $ 52,044
Mar 29, 12 PM $ 0.349
-0.14%
$ 348.7 million $ 53,446
Mar 29, 11 AM $ 0.349
+0.00%
$ 349.3 million $ 57,913
Mar 29, 10 AM $ 0.35
-0.09%
$ 349.6 million $ 57,425
Mar 29, 9 AM $ 0.35
-0.34%
$ 349.9 million $ 56,626
Mar 29, 8 AM $ 0.351
+0.14%
$ 351.3 million $ 56,459
Mar 29, 7 AM $ 0.351
-0.26%
$ 350.8 million $ 56,800
Mar 29, 6 AM $ 0.352
+0.37%
$ 352 million $ 57,114
Mar 29, 5 AM $ 0.35
+0.26%
$ 350.4 million $ 57,655
Mar 29, 4 AM $ 0.349
-0.03%
$ 349.5 million $ 57,513
Mar 29, 3 AM $ 0.35
+0.26%
$ 350 million $ 61,869
Mar 29, 2 AM $ 0.349
+0.49%
$ 349.4 million $ 64,440
Mar 29, 1 AM $ 0.347
+0.40%
$ 347.5 million $ 63,491
Mar 29, 12 AM $ 0.346
-0.32%
$ 346.1 million $ 62,811
Mar 28, 11 PM $ 0.347
-0.34%
$ 347.1 million $ 59,149
Mar 28, 10 PM $ 0.348
+0.46%
$ 348.5 million $ 54,283
Mar 28, 9 PM $ 0.348
-0.63%
$ 347.9 million $ 52,069
Mar 28, 8 PM $ 0.35
-0.11%
$ 350.1 million $ 51,892
Mar 28, 7 PM $ 0.35
-0.09%
$ 350.3 million $ 52,008
Mar 28, 6 PM $ 0.351
-0.03%
$ 350.7 million $ 52,449
Mar 28, 5 PM $ 0.351
-0.23%
$ 350.8 million $ 56,365