Unify Platform Token Historical Data

UPT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.351
-0.03%
$ 350.7 million $ 52,449
Mar 28, 5 PM $ 0.351
-0.23%
$ 350.8 million $ 56,365
Mar 28, 4 PM $ 0.351
-1.71%
$ 351.3 million $ 58,509
Mar 28, 3 PM $ 0.357
-0.17%
$ 357.1 million $ 58,834
Mar 28, 2 PM $ 0.341
-4.56%
$ 341.4 million $ 58,527
Mar 28, 1 PM $ 0.357
+0.71%
$ 356.9 million $ 58,628
Mar 28, 12 PM $ 0.355
-0.17%
$ 354.6 million $ 58,105
Mar 28, 11 AM $ 0.355
+0.23%
$ 355.2 million $ 52,242
Mar 28, 10 AM $ 0.354
-0.31%
$ 353.7 million $ 49,966
Mar 28, 9 AM $ 0.355
+0.34%
$ 354.8 million $ 54,536
Mar 28, 8 AM $ 0.354
-0.14%
$ 353.8 million $ 54,823
Mar 28, 7 AM $ 0.353
+0.66%
$ 352.9 million $ 54,355
Mar 28, 6 AM $ 0.35
+0.37%
$ 350.4 million $ 55,727
Mar 28, 5 AM $ 0.349
+0.23%
$ 348.7 million $ 57,322
Mar 28, 4 AM $ 0.348
-0.20%
$ 348.3 million $ 58,803
Mar 28, 3 AM $ 0.349
-0.14%
$ 349.2 million $ 53,950
Mar 28, 2 AM $ 0.349
+0.00%
$ 349.5 million $ 50,265
Mar 28, 1 AM $ 0.349
+0.09%
$ 349.5 million $ 50,785
Mar 28, 12 AM $ 0.349
-0.20%
$ 349.2 million $ 53,570
Mar 27, 11 PM $ 0.35
+0.29%
$ 350.1 million $ 54,561
Mar 27, 10 PM $ 0.349
+0.23%
$ 349.3 million $ 54,131
Mar 27, 9 PM $ 0.348
-0.11%
$ 348.5 million $ 56,227
Mar 27, 8 PM $ 0.349
-0.11%
$ 348.8 million $ 62,190
Mar 27, 7 PM $ 0.349
-0.03%
$ 349 million $ 62,415
Mar 27, 6 PM $ 0.349
+0.23%
$ 348.9 million $ 62,608
Mar 27, 5 PM $ 0.348
-0.34%
$ 348 million $ 60,007
Mar 27, 4 PM $ 0.349
-0.17%
$ 349.5 million $ 57,861
Mar 27, 3 PM $ 0.35
-0.06%
$ 350.1 million $ 62,068
Mar 27, 2 PM $ 0.35
-0.03%
$ 350.2 million $ 62,893
Mar 27, 1 PM $ 0.35
+0.06%
$ 350.3 million $ 63,438
Mar 27, 12 PM $ 0.35
-0.93%
$ 350.2 million $ 63,551
Mar 27, 11 AM $ 0.354
-1.03%
$ 354.1 million $ 64,510
Mar 27, 10 AM $ 0.358
-1.89%
$ 357.8 million $ 64,548
Mar 27, 9 AM $ 0.365
-1.06%
$ 365 million $ 64,284
Mar 27, 8 AM $ 0.369
-1.28%
$ 369 million $ 65,086
Mar 27, 7 AM $ 0.374
+0.32%
$ 373.8 million $ 66,122
Mar 27, 6 AM $ 0.377
+1.81%
$ 377 million $ 64,931
Mar 27, 5 AM $ 0.37
-0.62%
$ 370.2 million $ 63,430
Mar 27, 4 AM $ 0.372
+0.27%
$ 372.3 million $ 62,343
Mar 27, 3 AM $ 0.371
+0.03%
$ 371.1 million $ 63,096
Mar 27, 2 AM $ 0.37
+0.73%
$ 370.5 million $ 62,091
Mar 27, 1 AM $ 0.367
+0.14%
$ 367 million $ 62,693
Mar 27, 12 AM $ 0.366
+0.08%
$ 366.5 million $ 60,782
Mar 26, 11 PM $ 0.366
-0.03%
$ 365.9 million $ 63,846
Mar 26, 10 PM $ 0.365
+0.22%
$ 365.3 million $ 67,624
Mar 26, 9 PM $ 0.365
+0.50%
$ 364.8 million $ 65,688
Mar 26, 8 PM $ 0.363
+1.06%
$ 363.1 million $ 60,037
Mar 26, 7 PM $ 0.359
-0.47%
$ 359.3 million $ 60,285
Mar 26, 6 PM $ 0.361
-0.66%
$ 360.8 million $ 60,025
Mar 26, 5 PM $ 0.363
-0.06%
$ 363.4 million $ 58,491