Unify Platform Token Historical Data

UPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.562
-0.58%
$ 562 million $ 58,178
Feb 8, 9 AM $ 0.584
+2.58%
$ 583.5 million $ 61,029
Feb 8, 8 AM $ 0.569
+1.75%
$ 568.8 million $ 59,716
Feb 8, 7 AM $ 0.559
+0.05%
$ 559 million $ 55,937
Feb 8, 6 AM $ 0.559
-0.32%
$ 559.1 million $ 54,292
Feb 8, 5 AM $ 0.561
+0.04%
$ 560.9 million $ 51,527
Feb 8, 4 AM $ 0.561
+0.07%
$ 560.8 million $ 50,602
Feb 8, 3 AM $ 0.561
-0.14%
$ 560.7 million $ 45,612
Feb 8, 2 AM $ 0.561
-1.27%
$ 560.7 million $ 42,439
Feb 8, 1 AM $ 0.568
+0.12%
$ 568.1 million $ 41,871
Feb 8, 12 AM $ 0.568
-0.19%
$ 567.7 million $ 40,869
Feb 7, 11 PM $ 0.569
+0.26%
$ 569.4 million $ 44,452
Feb 7, 10 PM $ 0.567
-0.25%
$ 567.1 million $ 46,837
Feb 7, 9 PM $ 0.569
-0.21%
$ 568.9 million $ 49,426
Feb 7, 8 PM $ 0.57
+0.33%
$ 570.2 million $ 52,619
Feb 7, 7 PM $ 0.569
-0.47%
$ 568.6 million $ 54,239
Feb 7, 6 PM $ 0.572
+0.86%
$ 572.3 million $ 53,332
Feb 7, 5 PM $ 0.567
-0.47%
$ 567.2 million $ 54,937
Feb 7, 4 PM $ 0.57
+0.40%
$ 570.4 million $ 58,727
Feb 7, 3 PM $ 0.568
+1.12%
$ 568.4 million $ 60,548
Feb 7, 2 PM $ 0.562
-0.79%
$ 562.1 million $ 61,028
Feb 7, 1 PM $ 0.567
-1.22%
$ 566.6 million $ 63,196
Feb 7, 12 PM $ 0.574
+2.52%
$ 574.1 million $ 66,552
Feb 7, 11 AM $ 0.561
+0.02%
$ 560.7 million $ 66,400
Feb 7, 10 AM $ 0.561
+0.72%
$ 560.6 million $ 62,944
Feb 7, 9 AM $ 0.556
-0.66%
$ 555.7 million $ 59,408
Feb 7, 8 AM $ 0.558
+0.56%
$ 558.1 million $ 57,307
Feb 7, 7 AM $ 0.555
-1.12%
$ 555 million $ 57,549
Feb 7, 6 AM $ 0.561
-1.46%
$ 561.3 million $ 56,170
Feb 7, 5 AM $ 0.57
+1.44%
$ 569.6 million $ 55,948
Feb 7, 4 AM $ 0.563
+0.05%
$ 563 million $ 54,590
Feb 7, 3 AM $ 0.563
+0.30%
$ 562.7 million $ 55,208
Feb 7, 2 AM $ 0.561
-0.55%
$ 561 million $ 56,077
Feb 7, 1 AM $ 0.564
+0.57%
$ 564.1 million $ 56,083
Feb 7, 12 AM $ 0.562
-1.39%
$ 562 million $ 56,569
Feb 6, 11 PM $ 0.574
-1.54%
$ 573.8 million $ 61,156
Feb 6, 10 PM $ 0.583
+1.29%
$ 583.1 million $ 60,397
Feb 6, 9 PM $ 0.576
+0.79%
$ 575.5 million $ 59,562
Feb 6, 8 PM $ 0.573
-0.30%
$ 572.6 million $ 55,550
Feb 6, 7 PM $ 0.574
+1.07%
$ 574.3 million $ 55,777
Feb 6, 6 PM $ 0.569
-2.52%
$ 568.6 million $ 59,304
Feb 6, 5 PM $ 0.583
+0.57%
$ 583.3 million $ 59,109
Feb 6, 4 PM $ 0.581
+2.24%
$ 580.6 million $ 55,885
Feb 6, 3 PM $ 0.568
-2.14%
$ 567.9 million $ 53,841
Feb 6, 2 PM $ 0.575
+0.98%
$ 575.3 million $ 53,092
Feb 6, 1 PM $ 0.57
+0.69%
$ 569.9 million $ 50,543
Feb 6, 12 PM $ 0.566
-0.58%
$ 565.6 million $ 46,504
Feb 6, 11 AM $ 0.567
-0.51%
$ 566.9 million $ 46,032
Feb 6, 10 AM $ 0.571
+0.63%
$ 570.7 million $ 47,637
Feb 6, 9 AM $ 0.568
+0.46%
$ 567.7 million $ 48,713