Unify Platform Token Historical Data

UPT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.361
-0.66%
$ 360.8 million $ 60,025
Mar 26, 5 PM $ 0.363
-0.06%
$ 363.4 million $ 58,491
Mar 26, 4 PM $ 0.363
-0.30%
$ 363.5 million $ 59,457
Mar 26, 3 PM $ 0.365
-0.33%
$ 364.6 million $ 54,647
Mar 26, 2 PM $ 0.366
+0.08%
$ 365.8 million $ 54,687
Mar 26, 1 PM $ 0.366
+0.11%
$ 365.8 million $ 54,743
Mar 26, 12 PM $ 0.365
+0.08%
$ 365.1 million $ 54,439
Mar 26, 11 AM $ 0.365
-0.82%
$ 365 million $ 53,105
Mar 26, 10 AM $ 0.368
-0.19%
$ 367.9 million $ 52,937
Mar 26, 9 AM $ 0.369
-0.65%
$ 368.8 million $ 49,058
Mar 26, 8 AM $ 0.371
+0.11%
$ 371.1 million $ 48,442
Mar 26, 7 AM $ 0.371
-0.11%
$ 370.6 million $ 47,821
Mar 26, 6 AM $ 0.37
-0.08%
$ 370.4 million $ 47,966
Mar 26, 5 AM $ 0.37
-0.78%
$ 370.4 million $ 47,810
Mar 26, 4 AM $ 0.373
-0.16%
$ 373.1 million $ 51,194
Mar 26, 3 AM $ 0.373
-0.72%
$ 373.4 million $ 57,242
Mar 26, 2 AM $ 0.376
-0.37%
$ 376 million $ 60,664
Mar 26, 1 AM $ 0.377
-0.19%
$ 377.4 million $ 58,775
Mar 26, 12 AM $ 0.378
-0.42%
$ 377.5 million $ 58,146
Mar 25, 11 PM $ 0.379
+0.26%
$ 379.1 million $ 54,286
Mar 25, 10 PM $ 0.378
+0.32%
$ 378.1 million $ 51,401
Mar 25, 9 PM $ 0.377
+0.00%
$ 376.7 million $ 51,969
Mar 25, 8 PM $ 0.377
-0.34%
$ 376.7 million $ 52,096
Mar 25, 7 PM $ 0.378
+0.19%
$ 377.8 million $ 54,337
Mar 25, 6 PM $ 0.377
-0.24%
$ 377.1 million $ 54,407
Mar 25, 5 PM $ 0.378
-0.03%
$ 378 million $ 56,400
Mar 25, 4 PM $ 0.388
+0.65%
$ 387.9 million $ 58,259
Mar 25, 3 PM $ 0.385
+0.55%
$ 385.4 million $ 59,416
Mar 25, 2 PM $ 0.383
+0.31%
$ 383.3 million $ 59,094
Mar 25, 1 PM $ 0.382
+0.03%
$ 381.9 million $ 59,732
Mar 25, 12 PM $ 0.381
+0.58%
$ 381.4 million $ 61,376
Mar 25, 11 AM $ 0.379
-0.24%
$ 379.2 million $ 63,335
Mar 25, 10 AM $ 0.38
-0.11%
$ 380.2 million $ 63,724
Mar 25, 9 AM $ 0.381
-0.05%
$ 380.6 million $ 65,736
Mar 25, 8 AM $ 0.381
+0.08%
$ 380.8 million $ 69,083
Mar 25, 7 AM $ 0.38
+0.00%
$ 380.4 million $ 70,050
Mar 25, 6 AM $ 0.38
+0.16%
$ 380.4 million $ 72,110
Mar 25, 5 AM $ 0.38
-0.08%
$ 379.8 million $ 74,127
Mar 25, 4 AM $ 0.379
+0.13%
$ 379 million $ 70,468
Mar 25, 3 AM $ 0.379
-0.08%
$ 378.5 million $ 63,397
Mar 25, 2 AM $ 0.379
+0.45%
$ 378.8 million $ 59,320
Mar 25, 1 AM $ 0.377
-1.05%
$ 377.1 million $ 58,876
Mar 25, 12 AM $ 0.382
+0.21%
$ 382.1 million $ 57,958
Mar 24, 11 PM $ 0.381
+0.34%
$ 381.3 million $ 56,816
Mar 24, 10 PM $ 0.379
-0.05%
$ 379.3 million $ 55,898
Mar 24, 9 PM $ 0.379
-0.03%
$ 378.8 million $ 55,171
Mar 24, 8 PM $ 0.379
+0.64%
$ 378.9 million $ 54,696
Mar 24, 7 PM $ 0.377
+0.16%
$ 376.5 million $ 51,857
Mar 24, 6 PM $ 0.376
-0.03%
$ 375.6 million $ 52,119
Mar 24, 5 PM $ 0.376
-0.45%
$ 376.4 million $ 51,043