Unify Platform Token Historical Data

UPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.571
+0.63%
$ 570.7 million $ 47,637
Feb 6, 9 AM $ 0.568
+0.46%
$ 567.7 million $ 48,713
Feb 6, 8 AM $ 0.57
-3.31%
$ 570 million $ 49,678
Feb 6, 7 AM $ 0.577
+2.63%
$ 577.3 million $ 54,248
Feb 6, 6 AM $ 0.564
-4.46%
$ 563.5 million $ 55,583
Feb 6, 5 AM $ 0.571
+6.47%
$ 571.3 million $ 55,881
Feb 6, 4 AM $ 0.536
-0.67%
$ 536.1 million $ 55,712
Feb 6, 3 AM $ 0.54
-0.64%
$ 539.7 million $ 55,863
Feb 6, 2 AM $ 0.543
-2.43%
$ 543.2 million $ 56,533
Feb 6, 1 AM $ 0.552
+2.66%
$ 552.4 million $ 56,527
Feb 6, 12 AM $ 0.534
-1.33%
$ 534.1 million $ 56,527
Feb 5, 11 PM $ 0.54
-1.59%
$ 539.8 million $ 54,975
Feb 5, 10 PM $ 0.55
+4.50%
$ 549.8 million $ 53,931
Feb 5, 9 PM $ 0.526
+0.59%
$ 526.1 million $ 57,055
Feb 5, 8 PM $ 0.523
-4.46%
$ 523 million $ 60,179
Feb 5, 7 PM $ 0.547
-1.10%
$ 547.4 million $ 59,539
Feb 5, 6 PM $ 0.553
-1.04%
$ 552.8 million $ 59,590
Feb 5, 5 PM $ 0.563
-2.50%
$ 562.6 million $ 62,349
Feb 5, 4 PM $ 0.579
+0.99%
$ 579.1 million $ 62,959
Feb 5, 3 PM $ 0.576
-3.74%
$ 576 million $ 61,813
Feb 5, 2 PM $ 0.605
+0.73%
$ 605 million $ 62,625
Feb 5, 1 PM $ 0.601
+0.52%
$ 600.6 million $ 63,794
Feb 5, 12 PM $ 0.598
-0.38%
$ 597.5 million $ 63,247
Feb 5, 11 AM $ 0.598
-0.75%
$ 598.1 million $ 63,709
Feb 5, 10 AM $ 0.602
-2.40%
$ 602.1 million $ 60,956
Feb 5, 9 AM $ 0.617
+0.28%
$ 617.4 million $ 60,051
Feb 5, 8 AM $ 0.616
+0.03%
$ 615.7 million $ 60,394
Feb 5, 7 AM $ 0.615
+0.44%
$ 615.3 million $ 61,970
Feb 5, 6 AM $ 0.613
-1.75%
$ 612.7 million $ 65,375
Feb 5, 5 AM $ 0.623
+0.32%
$ 622.8 million $ 65,843
Feb 5, 4 AM $ 0.621
-0.31%
$ 620.8 million $ 66,499
Feb 5, 3 AM $ 0.623
-1.11%
$ 622.7 million $ 66,805
Feb 5, 2 AM $ 0.63
-0.05%
$ 629.7 million $ 65,725
Feb 5, 1 AM $ 0.63
-0.43%
$ 630.5 million $ 66,252
Feb 5, 12 AM $ 0.636
+0.46%
$ 635.8 million $ 66,427
Feb 4, 11 PM $ 0.634
+1.00%
$ 634.3 million $ 67,239
Feb 4, 10 PM $ 0.628
+0.02%
$ 628 million $ 64,550
Feb 4, 9 PM $ 0.627
-1.01%
$ 627.3 million $ 59,137
Feb 4, 8 PM $ 0.635
-0.13%
$ 634.8 million $ 56,124
Feb 4, 7 PM $ 0.632
+0.85%
$ 632.1 million $ 55,647
Feb 4, 6 PM $ 0.631
+1.61%
$ 631.1 million $ 51,507
Feb 4, 5 PM $ 0.62
-0.02%
$ 620.4 million $ 47,652
Feb 4, 4 PM $ 0.616
-0.80%
$ 616.4 million $ 47,324
Feb 4, 3 PM $ 0.621
+1.07%
$ 621.4 million $ 47,101
Feb 4, 2 PM $ 0.62
+0.34%
$ 619.6 million $ 46,775
Feb 4, 1 PM $ 0.621
-3.87%
$ 620.7 million $ 46,169
Feb 4, 12 PM $ 0.646
-0.74%
$ 645.7 million $ 46,288
Feb 4, 11 AM $ 0.65
-1.02%
$ 650.5 million $ 44,796
Feb 4, 10 AM $ 0.658
+0.46%
$ 658.2 million $ 45,028
Feb 4, 9 AM $ 0.655
-0.47%
$ 655 million $ 48,445