Unify Platform Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.196
-2.92%
$ 196.3 million $ 72,406
Jun 6, 3 AM $ 0.202
-0.69%
$ 202.2 million $ 66,652
Jun 6, 2 AM $ 0.205
-0.77%
$ 204.9 million $ 62,282
Jun 6, 1 AM $ 0.207
-0.29%
$ 207.1 million $ 59,325
Jun 6, 12 AM $ 0.198
-4.81%
$ 197.9 million $ 56,999
Jun 5, 11 PM $ 0.205
-1.35%
$ 204.9 million $ 54,848
Jun 5, 10 PM $ 0.2
-2.15%
$ 199.9 million $ 56,326
Jun 5, 9 PM $ 0.204
+1.64%
$ 204.2 million $ 60,419
Jun 5, 8 PM $ 0.2
+1.26%
$ 200.4 million $ 60,182
Jun 5, 7 PM $ 0.197
+3.36%
$ 196.7 million $ 59,859
Jun 5, 6 PM $ 0.19
-4.57%
$ 190.2 million $ 59,460
Jun 5, 5 PM $ 0.2
-1.67%
$ 199.8 million $ 59,239
Jun 5, 4 PM $ 0.202
-1.47%
$ 201.5 million $ 59,217
Jun 5, 3 PM $ 0.204
+1.90%
$ 203.8 million $ 55,427
Jun 5, 2 PM $ 0.201
+0.10%
$ 200.5 million $ 53,373
Jun 5, 1 PM $ 0.2
-0.25%
$ 200 million $ 51,566
Jun 5, 12 PM $ 0.201
-0.10%
$ 200.6 million $ 50,186
Jun 5, 11 AM $ 0.202
+0.15%
$ 202.2 million $ 49,470
Jun 5, 10 AM $ 0.202
-1.17%
$ 202.4 million $ 48,920
Jun 5, 9 AM $ 0.204
+1.04%
$ 204.5 million $ 49,566
Jun 5, 8 AM $ 0.202
-2.55%
$ 202.4 million $ 52,486
Jun 5, 7 AM $ 0.208
+0.48%
$ 207.6 million $ 53,256
Jun 5, 6 AM $ 0.206
+1.33%
$ 206.2 million $ 50,564
Jun 5, 5 AM $ 0.203
-2.40%
$ 203.3 million $ 49,802
Jun 5, 4 AM $ 0.207
+0.49%
$ 207 million $ 50,306
Jun 5, 3 AM $ 0.207
-0.39%
$ 206.9 million $ 50,479
Jun 5, 2 AM $ 0.208
-2.66%
$ 208.5 million $ 50,081
Jun 5, 1 AM $ 0.214
-0.05%
$ 214.2 million $ 50,138
Jun 5, 12 AM $ 0.215
+0.47%
$ 214.9 million $ 51,368
Jun 4, 11 PM $ 0.213
-0.61%
$ 213.2 million $ 51,612
Jun 4, 10 PM $ 0.214
+1.61%
$ 214.3 million $ 49,988
Jun 4, 9 PM $ 0.22
-1.92%
$ 219.5 million $ 45,357
Jun 4, 8 PM $ 0.225
-1.06%
$ 225 million $ 45,890
Jun 4, 7 PM $ 0.228
+0.26%
$ 227.9 million $ 50,483
Jun 4, 6 PM $ 0.227
+0.09%
$ 227.4 million $ 54,147
Jun 4, 5 PM $ 0.227
-1.26%
$ 227.2 million $ 53,556
Jun 4, 4 PM $ 0.23
-0.26%
$ 230.4 million $ 51,707
Jun 4, 3 PM $ 0.231
-1.45%
$ 231 million $ 51,589
Jun 4, 2 PM $ 0.234
-0.55%
$ 234.4 million $ 51,181
Jun 4, 1 PM $ 0.236
+0.43%
$ 235.7 million $ 50,155
Jun 4, 12 PM $ 0.235
+0.43%
$ 234.9 million $ 53,700
Jun 4, 9 AM $ 0.264
-1.86%
$ 264 million $ 54,677
Jun 4, 8 AM $ 0.269
-0.52%
$ 268.9 million $ 56,540
Jun 4, 7 AM $ 0.253
-7.12%
$ 253 million $ 56,335
Jun 4, 6 AM $ 0.274
+1.00%
$ 273.9 million $ 55,183
Jun 4, 5 AM $ 0.272
-0.15%
$ 271.9 million $ 57,792
Jun 4, 4 AM $ 0.273
-1.30%
$ 272.7 million $ 61,341
Jun 4, 3 AM $ 0.273
+1.83%
$ 272.9 million $ 63,205
Jun 4, 2 AM $ 0.269
+0.60%
$ 268.5 million $ 63,790
Jun 4, 1 AM $ 0.267
+0.68%
$ 266.9 million $ 65,051