Unify Platform Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.355
-0.06%
$355.4 million $64,690
Jul 17, 11 PM $0.355
+0.17%
$355.4 million $60,815
Jul 17, 10 PM $0.355
+0.11%
$355.1 million $54,968
Jul 17, 9 PM $0.354
+0.00%
$354.2 million $51,022
Jul 17, 8 PM $0.354
-0.11%
$354.2 million $49,627
Jul 17, 7 PM $0.355
+0.80%
$354.9 million $49,569
Jul 17, 6 PM $0.353
-0.34%
$353 million $50,769
Jul 17, 5 PM $0.355
-0.84%
$354.7 million $52,660
Jul 17, 4 PM $0.358
+0.03%
$357.8 million $52,832
Jul 17, 3 PM $0.358
-0.14%
$358.1 million $52,635
Jul 17, 2 PM $0.359
+0.06%
$358.6 million $50,528
Jul 17, 1 PM $0.358
-0.31%
$358.4 million $45,755
Jul 17, 12 PM $0.359
-0.99%
$359.5 million $44,723
Jul 17, 11 AM $0.363
+0.00%
$362.9 million $43,651
Jul 17, 10 AM $0.362
-0.22%
$362.4 million $41,180
Jul 17, 9 AM $0.363
+0.00%
$362.6 million $38,957
Jul 17, 8 AM $0.362
+2.55%
$361.7 million $39,488
Jul 17, 7 AM $0.353
+0.00%
$353.1 million $39,336
Jul 17, 6 AM $0.353
+0.14%
$353.1 million $46,549
Jul 17, 5 AM $0.352
-0.17%
$351.9 million $46,561
Jul 17, 4 AM $0.353
+0.20%
$352.7 million $52,247
Jul 17, 3 AM $0.352
+0.09%
$352 million $49,081
Jul 17, 2 AM $0.351
+0.23%
$350.9 million $49,255
Jul 17, 1 AM $0.35
+0.03%
$350.3 million $53,652
Jul 17, 12 AM $0.35
+0.29%
$350.3 million $56,319
Jul 16, 11 PM $0.349
-0.17%
$349.2 million $56,574
Jul 16, 10 PM $0.35
-0.37%
$349.7 million $57,794
Jul 16, 9 PM $0.351
-0.20%
$351 million $61,947
Jul 16, 8 PM $0.351
-0.73%
$351.5 million $64,021
Jul 16, 7 PM $0.354
-0.11%
$353.6 million $64,226
Jul 16, 6 PM $0.354
-0.39%
$353.9 million $63,432
Jul 16, 5 PM $0.354
-0.20%
$354.4 million $62,234
Jul 16, 4 PM $0.355
+0.23%
$354.8 million $62,223
Jul 16, 3 PM $0.354
-1.25%
$354.2 million $62,746
Jul 16, 2 PM $0.36
+0.08%
$360 million $63,343
Jul 16, 1 PM $0.36
+0.70%
$359.6 million $63,814
Jul 16, 12 PM $0.357
-0.22%
$357.1 million $65,290
Jul 16, 11 AM $0.358
+0.51%
$357.8 million $71,688
Jul 16, 10 AM $0.356
+0.25%
$356 million $72,769
Jul 16, 9 AM $0.355
+0.20%
$355.3 million $73,181
Jul 16, 8 AM $0.354
-0.31%
$354.5 million $71,831
Jul 16, 7 AM $0.355
+0.08%
$355.5 million $71,004
Jul 16, 6 AM $0.355
+0.97%
$355 million $62,688
Jul 16, 5 AM $0.351
+0.17%
$351.5 million $64,059
Jul 16, 4 AM $0.351
+0.14%
$350.7 million $62,893
Jul 16, 3 AM $0.35
-0.37%
$350.4 million $64,930
Jul 16, 2 AM $0.351
+0.06%
$351.5 million $63,961
Jul 16, 1 AM $0.351
+0.09%
$351.5 million $59,856
Jul 16, 12 AM $0.35
-0.48%
$350.5 million $57,156
Jul 15, 11 PM $0.352
-0.11%
$352.2 million $57,024