Unify Platform Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.988
+0.00%
$ 987.9 million $ 63,009
11:54 AM $ 0.988
+0.00%
$ 987.7 million $ 63,109
11:49 AM $ 0.987
+0.00%
$ 986.8 million $ 63,037
11:44 AM $ 0.987
+0.00%
$ 987 million $ 62,836
11:39 AM $ 0.988
+0.00%
$ 987.6 million $ 62,886
11:34 AM $ 0.988
+0.00%
$ 987.8 million $ 62,874
11:29 AM $ 0.987
+0.00%
$ 987.1 million $ 62,763
11:24 AM $ 0.988
+0.00%
$ 988.4 million $ 62,673
11:19 AM $ 0.989
+0.00%
$ 988.7 million $ 62,630
11:14 AM $ 0.989
+0.00%
$ 988.6 million $ 62,550
11:09 AM $ 0.992
+0.00%
$ 991.7 million $ 62,430
11:04 AM $ 0.992
+0.00%
$ 991.9 million $ 62,597
10:59 AM $ 0.991
+0.00%
$ 991.3 million $ 62,652
10:54 AM $ 0.99
+0.00%
$ 990 million $ 62,745
10:49 AM $ 0.991
+0.00%
$ 991 million $ 62,761
10:44 AM $ 0.99
+0.00%
$ 990.4 million $ 62,766
10:39 AM $ 0.993
+0.00%
$ 992.5 million $ 62,642
10:34 AM $ 0.991
+0.00%
$ 990.6 million $ 62,621
10:29 AM $ 0.99
+0.00%
$ 990 million $ 62,631
10:24 AM $ 0.991
+0.00%
$ 991 million $ 62,612
10:19 AM $ 0.992
+0.00%
$ 992.2 million $ 62,655
10:14 AM $ 0.992
+0.00%
$ 992.2 million $ 62,732
10:09 AM $ 0.994
+0.00%
$ 993.9 million $ 62,787
10:04 AM $ 0.994
+0.00%
$ 993.6 million $ 62,810
9:59 AM $ 0.993
+0.00%
$ 993.4 million $ 62,740
9:54 AM $ 0.992
+0.00%
$ 992 million $ 62,707
9:49 AM $ 0.991
+0.00%
$ 990.6 million $ 62,686
9:44 AM $ 0.991
+0.00%
$ 990.6 million $ 62,767
9:39 AM $ 0.989
+0.00%
$ 989 million $ 62,753
9:34 AM $ 0.99
+0.00%
$ 990.4 million $ 62,705
9:29 AM $ 0.99
+0.00%
$ 990.1 million $ 62,791
9:24 AM $ 0.99
+0.00%
$ 990.1 million $ 62,771
9:19 AM $ 0.993
+0.00%
$ 992.9 million $ 62,761
9:14 AM $ 0.986
+0.00%
$ 986.2 million $ 62,825
9:09 AM $ 0.986
+0.00%
$ 986.2 million $ 62,856
9:04 AM $ 0.985
+0.00%
$ 985.2 million $ 62,897
8:59 AM $ 0.985
+0.00%
$ 985.2 million $ 62,910
8:54 AM $ 0.985
+0.00%
$ 985.2 million $ 62,949
8:49 AM $ 0.985
+0.00%
$ 985.4 million $ 62,915
8:44 AM $ 0.985
+0.00%
$ 985.3 million $ 62,917
8:39 AM $ 0.985
+0.00%
$ 985.3 million $ 62,957
8:34 AM $ 0.986
+0.00%
$ 985.6 million $ 62,947
8:29 AM $ 0.985
+0.00%
$ 985.3 million $ 62,934
8:24 AM $ 0.985
+0.00%
$ 985.3 million $ 63,044
8:19 AM $ 0.986
+0.00%
$ 985.6 million $ 63,241
8:14 AM $ 0.986
+0.00%
$ 985.8 million $ 63,337
8:09 AM $ 0.986
+0.00%
$ 985.8 million $ 63,339
8:04 AM $ 0.986
+0.00%
$ 985.8 million $ 63,330
7:59 AM $ 0.986
+0.00%
$ 986 million $ 62,877
7:54 AM $ 0.986
+0.00%
$ 985.8 million $ 62,837