Unify Platform Token Historical Data

UPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.655
-0.47%
$ 655 million $ 48,445
Feb 4, 8 AM $ 0.659
-0.03%
$ 658.6 million $ 46,730
Feb 4, 7 AM $ 0.659
+0.67%
$ 659.4 million $ 40,241
Feb 4, 6 AM $ 0.655
+1.47%
$ 655 million $ 37,997
Feb 4, 5 AM $ 0.645
-0.34%
$ 645.3 million $ 44,398
Feb 4, 4 AM $ 0.648
-0.14%
$ 648.4 million $ 48,378
Feb 4, 3 AM $ 0.649
+1.17%
$ 649.3 million $ 49,699
Feb 4, 2 AM $ 0.642
-0.68%
$ 642.5 million $ 53,247
Feb 4, 1 AM $ 0.648
+0.65%
$ 647.9 million $ 53,631
Feb 4, 12 AM $ 0.645
+0.16%
$ 645.4 million $ 53,584
Feb 3, 11 PM $ 0.644
-0.68%
$ 644 million $ 52,821
Feb 3, 10 PM $ 0.649
-0.95%
$ 649.2 million $ 52,867
Feb 3, 9 PM $ 0.655
-0.79%
$ 655.4 million $ 53,072
Feb 3, 8 PM $ 0.661
+1.04%
$ 661.4 million $ 51,796
Feb 3, 7 PM $ 0.654
+3.27%
$ 654.3 million $ 52,360
Feb 3, 6 PM $ 0.632
-1.47%
$ 632 million $ 51,453
Feb 3, 5 PM $ 0.64
-3.03%
$ 640.5 million $ 51,009
Feb 3, 4 PM $ 0.66
-2.31%
$ 660.5 million $ 50,978
Feb 3, 3 PM $ 0.675
+1.43%
$ 675.5 million $ 49,778
Feb 3, 2 PM $ 0.67
-1.57%
$ 670.3 million $ 55,634
Feb 3, 1 PM $ 0.681
-1.82%
$ 681 million $ 58,415
Feb 3, 12 PM $ 0.695
+0.14%
$ 694.9 million $ 58,131
Feb 3, 11 AM $ 0.696
-0.91%
$ 695.5 million $ 57,778
Feb 3, 10 AM $ 0.702
-0.97%
$ 702.1 million $ 55,680
Feb 3, 9 AM $ 0.706
-0.52%
$ 706.2 million $ 57,528
Feb 3, 8 AM $ 0.71
+1.62%
$ 709.9 million $ 62,948
Feb 3, 7 AM $ 0.7
+0.65%
$ 699.5 million $ 63,293
Feb 3, 6 AM $ 0.696
+1.90%
$ 696 million $ 64,520
Feb 3, 5 AM $ 0.682
-1.23%
$ 682.3 million $ 58,986
Feb 3, 4 AM $ 0.691
-0.12%
$ 690.8 million $ 54,352
Feb 3, 3 AM $ 0.69
+1.88%
$ 689.6 million $ 52,649
Feb 3, 2 AM $ 0.677
-1.94%
$ 676.9 million $ 49,077
Feb 3, 1 AM $ 0.692
-1.20%
$ 691.8 million $ 48,213
Feb 3, 12 AM $ 0.699
-0.07%
$ 699.4 million $ 49,510
Feb 2, 11 PM $ 0.696
-0.26%
$ 695.8 million $ 49,431
Feb 2, 10 PM $ 0.696
+1.15%
$ 695.7 million $ 50,492
Feb 2, 9 PM $ 0.673
+0.00%
$ 673 million $ 55,245
Feb 2, 3 PM $ 0.574
-11.28%
$ 574.4 million $ 65,304
Feb 2, 2 PM $ 0.656
-0.08%
$ 656 million $ 59,319
Feb 2, 1 PM $ 0.656
+0.67%
$ 656.5 million $ 59,376
Feb 2, 12 PM $ 0.651
-0.23%
$ 651.5 million $ 58,992
Feb 2, 11 AM $ 0.653
+0.46%
$ 653 million $ 60,568
Feb 2, 10 AM $ 0.649
+0.22%
$ 649.2 million $ 64,280
Feb 2, 9 AM $ 0.648
+1.19%
$ 648.3 million $ 66,182
Feb 2, 8 AM $ 0.641
+0.23%
$ 641.5 million $ 62,440
Feb 2, 7 AM $ 0.64
+0.49%
$ 640 million $ 62,543
Feb 2, 6 AM $ 0.637
+0.94%
$ 636.7 million $ 63,685
Feb 2, 5 AM $ 0.631
-1.64%
$ 630.8 million $ 62,766
Feb 2, 4 AM $ 0.641
-0.71%
$ 641.3 million $ 62,320
Feb 2, 3 AM $ 0.646
-0.72%
$ 645.9 million $ 62,583