Unify Platform Token Historical Data

UPT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.376
-0.03%
$ 375.6 million $ 52,119
Mar 24, 5 PM $ 0.376
-0.45%
$ 376.4 million $ 51,043
Mar 24, 4 PM $ 0.378
+0.00%
$ 378.1 million $ 48,815
Mar 24, 3 PM $ 0.378
+0.21%
$ 378.2 million $ 55,343
Mar 24, 2 PM $ 0.378
+0.40%
$ 377.8 million $ 63,414
Mar 24, 1 PM $ 0.376
-0.55%
$ 376.3 million $ 65,192
Mar 24, 12 PM $ 0.378
-0.45%
$ 378.3 million $ 64,033
Mar 24, 11 AM $ 0.384
-0.03%
$ 384 million $ 64,000
Mar 24, 10 AM $ 0.383
+0.13%
$ 383.2 million $ 64,757
Mar 24, 9 AM $ 0.383
-0.44%
$ 382.7 million $ 62,524
Mar 24, 8 AM $ 0.384
+0.00%
$ 384.4 million $ 58,999
Mar 24, 7 AM $ 0.384
+0.34%
$ 383.8 million $ 57,824
Mar 24, 6 AM $ 0.383
+0.18%
$ 382.6 million $ 55,204
Mar 24, 5 AM $ 0.382
+0.66%
$ 381.5 million $ 52,168
Mar 24, 4 AM $ 0.379
-0.39%
$ 379.4 million $ 52,470
Mar 24, 3 AM $ 0.381
+0.11%
$ 380.9 million $ 52,850
Mar 24, 2 AM $ 0.381
-0.21%
$ 381 million $ 53,439
Mar 24, 1 AM $ 0.381
-0.60%
$ 380.5 million $ 54,127
Mar 24, 12 AM $ 0.384
-0.18%
$ 383.5 million $ 55,444
Mar 23, 11 PM $ 0.384
+0.68%
$ 384.2 million $ 56,068
Mar 23, 10 PM $ 0.382
-0.99%
$ 381.7 million $ 56,584
Mar 23, 9 PM $ 0.386
+0.29%
$ 385.5 million $ 56,352
Mar 23, 8 PM $ 0.384
+0.52%
$ 384.4 million $ 59,263
Mar 23, 7 PM $ 0.383
+0.21%
$ 382.5 million $ 60,886
Mar 23, 6 PM $ 0.381
+0.03%
$ 381.2 million $ 60,908
Mar 23, 5 PM $ 0.381
+0.08%
$ 380.6 million $ 60,130
Mar 23, 4 PM $ 0.38
+0.50%
$ 380.3 million $ 60,003
Mar 23, 3 PM $ 0.378
-0.79%
$ 378.4 million $ 53,156
Mar 23, 2 PM $ 0.381
-0.47%
$ 380.8 million $ 45,291
Mar 23, 1 PM $ 0.381
+0.42%
$ 380.5 million $ 43,258
Mar 23, 12 PM $ 0.379
+0.74%
$ 378.7 million $ 42,583
Mar 23, 11 AM $ 0.377
+3.51%
$ 377.1 million $ 43,464
Mar 23, 10 AM $ 0.364
+0.05%
$ 364.3 million $ 42,477
Mar 23, 9 AM $ 0.364
+0.47%
$ 364.1 million $ 42,532
Mar 23, 8 AM $ 0.365
-0.14%
$ 364.7 million $ 42,752
Mar 23, 7 AM $ 0.365
-0.68%
$ 365.2 million $ 44,157
Mar 23, 6 AM $ 0.368
-1.02%
$ 367.7 million $ 50,947
Mar 23, 5 AM $ 0.372
-0.32%
$ 371.8 million $ 53,789
Mar 23, 4 AM $ 0.373
+0.11%
$ 372.7 million $ 53,537
Mar 23, 3 AM $ 0.373
-0.53%
$ 373.2 million $ 54,422
Mar 23, 2 AM $ 0.372
+0.27%
$ 371.9 million $ 54,557
Mar 23, 1 AM $ 0.371
+0.51%
$ 371.1 million $ 54,785
Mar 23, 12 AM $ 0.369
+0.54%
$ 369.3 million $ 54,355
Mar 22, 11 PM $ 0.367
-0.08%
$ 367.3 million $ 54,742
Mar 22, 10 PM $ 0.367
+0.71%
$ 367.4 million $ 55,141
Mar 22, 9 PM $ 0.365
-1.51%
$ 364.9 million $ 55,748
Mar 22, 8 PM $ 0.37
+0.30%
$ 370.3 million $ 53,859
Mar 22, 7 PM $ 0.369
+0.08%
$ 369.2 million $ 51,821
Mar 22, 6 PM $ 0.369
-0.19%
$ 368.9 million $ 51,782
Mar 22, 5 PM $ 0.371
-0.03%
$ 371.4 million $ 53,495