Unify Platform Token Historical Data

UPT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.646
-0.72%
$ 645.9 million $ 62,583
Feb 2, 2 AM $ 0.651
-2.08%
$ 650.6 million $ 62,293
Feb 2, 1 AM $ 0.666
+2.05%
$ 666.3 million $ 62,197
Feb 2, 12 AM $ 0.653
+1.21%
$ 652.9 million $ 60,965
Feb 1, 11 PM $ 0.645
-0.23%
$ 644.9 million $ 60,847
Feb 1, 10 PM $ 0.647
+0.06%
$ 647 million $ 59,146
Feb 1, 9 PM $ 0.647
-0.05%
$ 647.2 million $ 53,831
Feb 1, 8 PM $ 0.651
+0.73%
$ 650.8 million $ 51,177
Feb 1, 7 PM $ 0.646
-0.84%
$ 646.1 million $ 50,764
Feb 1, 6 PM $ 0.652
+1.02%
$ 651.6 million $ 49,317
Feb 1, 5 PM $ 0.645
-0.08%
$ 645.1 million $ 47,383
Feb 1, 4 PM $ 0.645
+0.11%
$ 645.1 million $ 44,179
Feb 1, 3 PM $ 0.645
-1.07%
$ 644.6 million $ 42,243
Feb 1, 2 PM $ 0.652
-1.09%
$ 651.6 million $ 42,608
Feb 1, 1 PM $ 0.659
-0.39%
$ 658.8 million $ 42,835
Feb 1, 12 PM $ 0.661
+0.02%
$ 661.3 million $ 42,720
Feb 1, 11 AM $ 0.661
+0.12%
$ 661.2 million $ 41,198
Feb 1, 10 AM $ 0.661
-1.31%
$ 661.1 million $ 37,932
Feb 1, 9 AM $ 0.669
-0.15%
$ 669.4 million $ 33,921
Feb 1, 8 AM $ 0.67
-0.40%
$ 670.5 million $ 33,068
Feb 1, 7 AM $ 0.675
+1.21%
$ 675 million $ 31,114
Feb 1, 6 AM $ 0.667
+0.23%
$ 667.3 million $ 29,250
Feb 1, 5 AM $ 0.666
-0.75%
$ 665.7 million $ 28,738
Feb 1, 4 AM $ 0.671
-0.13%
$ 670.7 million $ 29,796
Feb 1, 3 AM $ 0.671
+0.57%
$ 671.2 million $ 29,964
Feb 1, 2 AM $ 0.667
+0.60%
$ 667.4 million $ 34,657
Feb 1, 1 AM $ 0.659
+0.38%
$ 659 million $ 41,802
Feb 1, 12 AM $ 0.657
+1.44%
$ 657.1 million $ 43,038
Jan 31, 11 PM $ 0.649
+1.58%
$ 648.7 million $ 47,006
Jan 31, 10 PM $ 0.638
-0.17%
$ 637.6 million $ 48,753
Jan 31, 9 PM $ 0.639
+2.03%
$ 638.6 million $ 49,509
Jan 31, 8 PM $ 0.626
+0.68%
$ 625.8 million $ 49,988
Jan 31, 7 PM $ 0.622
+1.09%
$ 621.8 million $ 49,985
Jan 31, 6 PM $ 0.615
-1.22%
$ 615.1 million $ 49,931
Jan 31, 5 PM $ 0.623
+1.17%
$ 622.7 million $ 51,225
Jan 31, 4 PM $ 0.616
-0.02%
$ 615.5 million $ 52,833
Jan 31, 3 PM $ 0.669
+0.00%
$ 668.6 million $ 56,079
Jan 31, 2 PM $ 0.69
+9.35%
$ 689.9 million $ 57,004
Jan 31, 1 PM $ 0.631
-0.80%
$ 630.9 million $ 65,904
Jan 31, 12 PM $ 0.637
-0.24%
$ 636.7 million $ 66,299
Jan 31, 11 AM $ 0.638
-0.39%
$ 638.4 million $ 68,372
Jan 31, 10 AM $ 0.642
+0.06%
$ 641.6 million $ 71,259
Jan 31, 9 AM $ 0.641
-1.02%
$ 641.2 million $ 71,973
Jan 31, 8 AM $ 0.648
-2.47%
$ 647.8 million $ 71,724
Jan 31, 7 AM $ 0.688
+2.06%
$ 688.4 million $ 72,141
Jan 31, 6 AM $ 0.69
+4.50%
$ 689.8 million $ 68,631
Jan 31, 5 AM $ 0.66
-0.15%
$ 660.1 million $ 69,242
Jan 31, 4 AM $ 0.661
-0.02%
$ 660.9 million $ 67,432
Jan 31, 3 AM $ 0.662
-0.14%
$ 661.6 million $ 66,186
Jan 31, 2 AM $ 0.662
+0.52%
$ 662.1 million $ 61,735