Unify Platform Token Historical Data

UPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.662
-0.14%
$ 661.6 million $ 66,186
Jan 31, 2 AM $ 0.662
+0.52%
$ 662.1 million $ 61,735
Jan 31, 1 AM $ 0.659
-0.08%
$ 658.7 million $ 54,812
Jan 31, 12 AM $ 0.659
+0.11%
$ 659.4 million $ 54,401
Jan 30, 11 PM $ 0.658
-0.23%
$ 658.4 million $ 50,604
Jan 30, 10 PM $ 0.66
-0.03%
$ 659.8 million $ 49,060
Jan 30, 9 PM $ 0.66
+0.15%
$ 659.6 million $ 49,111
Jan 30, 8 PM $ 0.657
-2.04%
$ 657.4 million $ 49,012
Jan 30, 7 PM $ 0.67
+0.10%
$ 670.4 million $ 48,760
Jan 30, 6 PM $ 0.663
+0.45%
$ 662.9 million $ 48,929
Jan 30, 5 PM $ 0.661
+0.32%
$ 660.9 million $ 48,677
Jan 30, 4 PM $ 0.659
+0.60%
$ 658.8 million $ 48,850
Jan 30, 3 PM $ 0.655
+0.48%
$ 654.7 million $ 48,951
Jan 30, 2 PM $ 0.655
+0.77%
$ 655.4 million $ 44,687
Jan 30, 1 PM $ 0.653
-0.53%
$ 653.5 million $ 36,731
Jan 30, 12 PM $ 0.657
-0.47%
$ 657.3 million $ 39,725
Jan 30, 11 AM $ 0.655
+0.17%
$ 655.2 million $ 42,469
Jan 30, 10 AM $ 0.654
-0.03%
$ 654.1 million $ 40,349
Jan 30, 9 AM $ 0.653
-0.50%
$ 653.2 million $ 40,074
Jan 30, 8 AM $ 0.654
-0.23%
$ 653.9 million $ 39,848
Jan 30, 7 AM $ 0.654
+1.46%
$ 654.3 million $ 39,736
Jan 30, 6 AM $ 0.645
-5.16%
$ 644.9 million $ 39,853
Jan 30, 5 AM $ 0.68
+0.67%
$ 680 million $ 40,224
Jan 30, 4 AM $ 0.651
+0.00%
$ 651.4 million $ 40,390
Jan 30, 3 AM $ 0.651
+0.11%
$ 651.4 million $ 40,330
Jan 30, 2 AM $ 0.65
-1.19%
$ 650.3 million $ 41,477
Jan 30, 1 AM $ 0.654
-1.96%
$ 654.3 million $ 42,094
Jan 30, 12 AM $ 0.668
+0.59%
$ 667.6 million $ 43,965
Jan 29, 11 PM $ 0.664
-0.06%
$ 663.8 million $ 44,073
Jan 29, 10 PM $ 0.664
+0.21%
$ 664.2 million $ 43,987
Jan 29, 9 PM $ 0.662
-0.11%
$ 662.4 million $ 43,328
Jan 29, 8 PM $ 0.663
+0.84%
$ 663.2 million $ 47,040
Jan 29, 7 PM $ 0.657
+1.25%
$ 657.3 million $ 46,508
Jan 29, 6 PM $ 0.65
-1.19%
$ 649.8 million $ 45,901
Jan 29, 5 PM $ 0.658
-0.32%
$ 657.8 million $ 45,893
Jan 29, 4 PM $ 0.66
-0.47%
$ 659.9 million $ 46,338
Jan 29, 3 PM $ 0.663
-0.14%
$ 663 million $ 45,629
Jan 29, 2 PM $ 0.668
-1.23%
$ 668.2 million $ 52,353
Jan 29, 1 PM $ 0.677
+3.14%
$ 677.3 million $ 53,660
Jan 29, 12 PM $ 0.657
-0.70%
$ 656.7 million $ 49,035
Jan 29, 6 AM $ 0.529
+0.04%
$ 529.1 million $ 48,233
Jan 29, 5 AM $ 0.529
-0.08%
$ 529.3 million $ 48,971
Jan 29, 3 AM $ 0.528
+0.00%
$ 527.9 million $ 49,947
Jan 29, 2 AM $ 0.528
-0.42%
$ 527.9 million $ 50,727
Jan 29, 1 AM $ 0.529
-0.55%
$ 529.2 million $ 50,928
Jan 29, 12 AM $ 0.532
-0.41%
$ 532.3 million $ 48,402
Jan 28, 11 PM $ 0.534
-0.65%
$ 534.5 million $ 50,884
Jan 28, 10 PM $ 0.538
+0.50%
$ 537.7 million $ 55,909
Jan 28, 9 PM $ 0.535
+0.66%
$ 535 million $ 57,062
Jan 28, 8 PM $ 0.53
-0.32%
$ 530.3 million $ 53,267