Unify Platform Token Historical Data

UPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.53
-0.32%
$ 530.3 million $ 53,267
Jan 28, 7 PM $ 0.533
+0.38%
$ 532.8 million $ 53,683
Jan 28, 6 PM $ 0.527
+0.06%
$ 527.5 million $ 53,659
Jan 28, 5 PM $ 0.532
+1.01%
$ 532 million $ 54,974
Jan 28, 4 PM $ 0.526
-0.45%
$ 526 million $ 57,898
Jan 28, 3 PM $ 0.528
-0.81%
$ 527.9 million $ 59,967
Jan 28, 2 PM $ 0.532
-1.72%
$ 531.8 million $ 57,918
Jan 28, 1 PM $ 0.542
-0.24%
$ 542 million $ 55,488
Jan 28, 12 PM $ 0.542
-0.86%
$ 542.1 million $ 54,865
Jan 28, 11 AM $ 0.547
+1.37%
$ 547.2 million $ 57,772
Jan 28, 10 AM $ 0.54
-0.02%
$ 539.8 million $ 59,183
Jan 28, 9 AM $ 0.54
+0.52%
$ 539.6 million $ 58,524
Jan 28, 8 AM $ 0.537
-0.06%
$ 536.8 million $ 55,361
Jan 28, 7 AM $ 0.536
-0.07%
$ 536.2 million $ 51,745
Jan 28, 6 AM $ 0.536
+0.41%
$ 535.9 million $ 51,668
Jan 28, 5 AM $ 0.534
-0.54%
$ 533.8 million $ 49,741
Jan 28, 4 AM $ 0.536
-0.09%
$ 536.4 million $ 48,574
Jan 28, 3 AM $ 0.538
-0.04%
$ 538 million $ 48,548
Jan 28, 2 AM $ 0.537
-0.30%
$ 537.2 million $ 48,477
Jan 28, 1 AM $ 0.539
-0.54%
$ 539.1 million $ 50,919
Jan 28, 12 AM $ 0.54
-0.04%
$ 540.3 million $ 52,703
Jan 27, 11 PM $ 0.54
+0.58%
$ 540.1 million $ 50,215
Jan 27, 10 PM $ 0.541
+0.46%
$ 540.8 million $ 46,822
Jan 27, 9 PM $ 0.539
-0.79%
$ 539.5 million $ 49,979
Jan 27, 8 PM $ 0.544
+0.97%
$ 543.8 million $ 51,700
Jan 27, 7 PM $ 0.54
+0.00%
$ 540 million $ 51,709
Jan 27, 6 PM $ 0.538
+1.20%
$ 538 million $ 51,453
Jan 27, 5 PM $ 0.531
-1.59%
$ 531.2 million $ 49,759
Jan 27, 4 PM $ 0.54
+0.80%
$ 539.9 million $ 46,795
Jan 27, 3 PM $ 0.536
-0.20%
$ 535.6 million $ 44,762
Jan 27, 2 PM $ 0.537
+0.43%
$ 536.8 million $ 43,391
Jan 27, 1 PM $ 0.513
+0.21%
$ 512.8 million $ 44,129
Jan 27, 12 PM $ 0.512
-0.85%
$ 511.7 million $ 50,262
Jan 27, 11 AM $ 0.517
+0.25%
$ 517 million $ 50,690
Jan 27, 10 AM $ 0.516
-0.27%
$ 515.7 million $ 50,633
Jan 27, 9 AM $ 0.517
+0.43%
$ 517.5 million $ 52,289
Jan 27, 8 AM $ 0.515
-0.81%
$ 515 million $ 54,112
Jan 27, 7 AM $ 0.52
+0.66%
$ 519.7 million $ 55,221
Jan 27, 6 AM $ 0.516
-0.35%
$ 516.3 million $ 57,358
Jan 27, 5 AM $ 0.518
-0.35%
$ 517.8 million $ 63,134
Jan 27, 4 AM $ 0.519
-0.42%
$ 518.7 million $ 65,407
Jan 27, 3 AM $ 0.519
-0.25%
$ 518.7 million $ 65,533
Jan 27, 2 AM $ 0.52
-0.74%
$ 519.6 million $ 65,360
Jan 27, 1 AM $ 0.523
-0.15%
$ 523.5 million $ 62,627
Jan 27, 12 AM $ 0.525
+0.54%
$ 524.7 million $ 60,400
Jan 26, 11 PM $ 0.523
-0.46%
$ 523.2 million $ 60,106
Jan 26, 10 PM $ 0.526
-0.57%
$ 525.8 million $ 57,107
Jan 26, 9 PM $ 0.528
+0.86%
$ 528.2 million $ 52,623
Jan 26, 8 PM $ 0.524
-0.32%
$ 524.4 million $ 50,928
Jan 26, 7 PM $ 0.526
-0.15%
$ 526.3 million $ 51,056