Unify Platform Token Historical Data

UPT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.369
-0.19%
$ 368.9 million $ 51,782
Mar 22, 5 PM $ 0.371
-0.03%
$ 371.4 million $ 53,495
Mar 22, 4 PM $ 0.371
+0.11%
$ 371.5 million $ 57,572
Mar 22, 3 PM $ 0.372
+0.03%
$ 371.6 million $ 61,087
Mar 22, 2 PM $ 0.371
+0.08%
$ 371.1 million $ 60,957
Mar 22, 1 PM $ 0.371
-0.19%
$ 371.4 million $ 61,250
Mar 22, 12 PM $ 0.372
+0.35%
$ 372.1 million $ 62,868
Mar 22, 11 AM $ 0.371
+0.00%
$ 370.9 million $ 60,973
Mar 22, 10 AM $ 0.371
-0.24%
$ 370.9 million $ 61,723
Mar 22, 9 AM $ 0.372
-0.43%
$ 372.1 million $ 64,654
Mar 22, 8 AM $ 0.374
-0.45%
$ 373.6 million $ 66,635
Mar 22, 7 AM $ 0.375
-0.42%
$ 375.3 million $ 66,726
Mar 22, 6 AM $ 0.376
+0.05%
$ 376.3 million $ 60,201
Mar 22, 5 AM $ 0.376
-0.11%
$ 376.1 million $ 57,515
Mar 22, 4 AM $ 0.377
+0.05%
$ 377.3 million $ 57,429
Mar 22, 3 AM $ 0.377
+0.05%
$ 377 million $ 56,408
Mar 22, 2 AM $ 0.377
+0.59%
$ 376.8 million $ 55,903
Mar 22, 1 AM $ 0.375
-0.16%
$ 374.6 million $ 55,632
Mar 22, 12 AM $ 0.375
-0.50%
$ 374.7 million $ 55,347
Mar 21, 11 PM $ 0.377
-1.65%
$ 376.6 million $ 54,858
Mar 21, 10 PM $ 0.383
+0.08%
$ 383.1 million $ 54,117
Mar 21, 9 PM $ 0.384
+0.13%
$ 383.5 million $ 53,433
Mar 21, 8 PM $ 0.383
+0.16%
$ 383.1 million $ 52,893
Mar 21, 7 PM $ 0.383
-0.13%
$ 382.6 million $ 59,535
Mar 21, 6 PM $ 0.383
+0.21%
$ 383.1 million $ 62,538
Mar 21, 5 PM $ 0.382
-0.10%
$ 382.3 million $ 62,441
Mar 21, 4 PM $ 0.383
-0.23%
$ 382.6 million $ 59,860
Mar 21, 3 PM $ 0.383
+0.47%
$ 383.4 million $ 57,156
Mar 21, 2 PM $ 0.381
-0.39%
$ 381.3 million $ 56,511
Mar 21, 1 PM $ 0.383
+0.29%
$ 383.1 million $ 55,655
Mar 21, 12 PM $ 0.382
-0.34%
$ 382.1 million $ 53,999
Mar 21, 11 AM $ 0.383
+0.13%
$ 383.4 million $ 53,963
Mar 21, 10 AM $ 0.383
-0.34%
$ 382.9 million $ 53,601
Mar 21, 9 AM $ 0.384
-0.39%
$ 384.2 million $ 50,631
Mar 21, 8 AM $ 0.385
-0.16%
$ 385.4 million $ 48,929
Mar 21, 7 AM $ 0.387
-0.05%
$ 386.5 million $ 47,303
Mar 21, 6 AM $ 0.387
+0.10%
$ 386.7 million $ 47,100
Mar 21, 5 AM $ 0.386
-0.16%
$ 386.3 million $ 47,507
Mar 21, 4 AM $ 0.387
-0.13%
$ 386.9 million $ 47,705
Mar 21, 3 AM $ 0.387
-0.26%
$ 386.7 million $ 48,225
Mar 21, 2 AM $ 0.388
-0.26%
$ 387.7 million $ 48,159
Mar 21, 1 AM $ 0.39
-0.28%
$ 389.7 million $ 47,962
Mar 21, 12 AM $ 0.391
-0.36%
$ 390.6 million $ 47,822
Mar 20, 11 PM $ 0.392
+0.08%
$ 392 million $ 47,690
Mar 20, 10 PM $ 0.392
+0.46%
$ 391.8 million $ 47,996
Mar 20, 9 PM $ 0.39
+0.93%
$ 390 million $ 48,360
Mar 20, 8 PM $ 0.386
+0.03%
$ 385.9 million $ 51,473
Mar 20, 7 PM $ 0.386
-0.10%
$ 386.2 million $ 49,698
Mar 20, 6 PM $ 0.387
-3.20%
$ 386.6 million $ 46,931
Mar 20, 5 PM $ 0.399
-0.65%
$ 399.1 million $ 47,148