Unify Platform Token Historical Data

UPT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.399
-0.65%
$ 399.1 million $ 47,148
Mar 20, 4 PM $ 0.403
+2.78%
$ 403.1 million $ 44,858
Mar 20, 3 PM $ 0.392
+0.95%
$ 392.2 million $ 43,367
Mar 20, 2 PM $ 0.389
+0.54%
$ 389.3 million $ 43,413
Mar 20, 1 PM $ 0.387
-1.30%
$ 387.2 million $ 45,247
Mar 20, 12 PM $ 0.392
-0.46%
$ 392.3 million $ 48,344
Mar 20, 11 AM $ 0.393
+0.18%
$ 393.4 million $ 50,073
Mar 20, 10 AM $ 0.39
+0.33%
$ 390.3 million $ 49,621
Mar 20, 9 AM $ 0.389
+0.59%
$ 388.9 million $ 49,437
Mar 20, 8 AM $ 0.387
-0.15%
$ 386.6 million $ 48,348
Mar 20, 7 AM $ 0.387
-0.97%
$ 387 million $ 48,362
Mar 20, 6 AM $ 0.391
-0.18%
$ 390.9 million $ 48,243
Mar 20, 5 AM $ 0.392
+0.67%
$ 391.6 million $ 49,519
Mar 20, 4 AM $ 0.388
-0.15%
$ 388.3 million $ 52,082
Mar 20, 3 AM $ 0.389
+0.41%
$ 388.9 million $ 53,686
Mar 20, 2 AM $ 0.386
+0.05%
$ 386 million $ 54,279
Mar 20, 1 AM $ 0.386
+1.10%
$ 385.7 million $ 55,483
Mar 20, 12 AM $ 0.382
+0.29%
$ 381.5 million $ 56,368
Mar 19, 11 PM $ 0.38
+0.24%
$ 380.4 million $ 56,199
Mar 19, 10 PM $ 0.38
-0.03%
$ 379.5 million $ 55,641
Mar 19, 9 PM $ 0.38
+0.13%
$ 379.7 million $ 55,149
Mar 19, 8 PM $ 0.379
-0.03%
$ 379.2 million $ 55,206
Mar 19, 7 PM $ 0.38
+0.18%
$ 379.5 million $ 50,560
Mar 19, 6 PM $ 0.378
+0.08%
$ 377.9 million $ 50,064
Mar 19, 5 PM $ 0.378
+0.64%
$ 377.6 million $ 48,013
Mar 19, 4 PM $ 0.375
-0.66%
$ 375.1 million $ 48,248
Mar 19, 3 PM $ 0.378
+0.08%
$ 377.6 million $ 48,513
Mar 19, 2 PM $ 0.378
-0.26%
$ 378.2 million $ 48,632
Mar 19, 1 PM $ 0.379
+0.24%
$ 379.4 million $ 47,064
Mar 19, 12 PM $ 0.38
-0.47%
$ 380.3 million $ 43,746
Mar 19, 11 AM $ 0.384
+0.00%
$ 383.9 million $ 43,375
Mar 19, 10 AM $ 0.384
-0.36%
$ 384.1 million $ 44,034
Mar 19, 9 AM $ 0.386
+0.97%
$ 385.7 million $ 49,067
Mar 19, 8 AM $ 0.383
-0.18%
$ 382.8 million $ 53,056
Mar 19, 7 AM $ 0.385
+0.50%
$ 384.5 million $ 55,497
Mar 19, 6 AM $ 0.383
+0.08%
$ 382.6 million $ 58,058
Mar 19, 5 AM $ 0.382
-0.57%
$ 382.4 million $ 58,322
Mar 19, 4 AM $ 0.384
-0.05%
$ 384.3 million $ 55,728
Mar 19, 3 AM $ 0.385
+0.26%
$ 385 million $ 54,104
Mar 19, 2 AM $ 0.384
+0.26%
$ 383.9 million $ 57,681
Mar 19, 1 AM $ 0.383
-0.44%
$ 383.4 million $ 57,798
Mar 19, 12 AM $ 0.385
-0.16%
$ 385 million $ 57,136
Mar 18, 11 PM $ 0.386
+0.29%
$ 385.8 million $ 57,693
Mar 18, 10 PM $ 0.384
-0.52%
$ 384.4 million $ 58,162
Mar 18, 9 PM $ 0.387
+0.31%
$ 387 million $ 58,327
Mar 18, 8 PM $ 0.386
+0.16%
$ 385.7 million $ 54,752
Mar 18, 7 PM $ 0.385
-0.26%
$ 385.3 million $ 54,448
Mar 18, 6 PM $ 0.385
-0.72%
$ 384.6 million $ 55,053
Mar 18, 5 PM $ 0.386
+0.49%
$ 386.3 million $ 59,446
Mar 18, 4 PM $ 0.385
+0.00%
$ 385.3 million $ 62,430