Unify Platform Token Historical Data

UPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.526
-0.15%
$ 526.3 million $ 51,056
Jan 26, 6 PM $ 0.527
+0.36%
$ 527.2 million $ 51,531
Jan 26, 5 PM $ 0.525
-0.46%
$ 524.9 million $ 52,109
Jan 26, 4 PM $ 0.53
-0.23%
$ 530.3 million $ 52,640
Jan 26, 3 PM $ 0.531
-1.19%
$ 530.7 million $ 53,183
Jan 26, 2 PM $ 0.536
-0.45%
$ 536.1 million $ 53,359
Jan 26, 1 PM $ 0.538
+0.34%
$ 538.2 million $ 52,515
Jan 26, 12 PM $ 0.536
+1.06%
$ 535.9 million $ 47,155
Jan 26, 11 AM $ 0.53
-0.17%
$ 530.3 million $ 45,257
Jan 26, 10 AM $ 0.539
+0.22%
$ 539.1 million $ 45,639
Jan 26, 9 AM $ 0.538
-0.20%
$ 537.8 million $ 47,220
Jan 26, 8 AM $ 0.539
-0.13%
$ 538.6 million $ 47,128
Jan 26, 7 AM $ 0.539
+0.41%
$ 539.3 million $ 45,560
Jan 26, 6 AM $ 0.537
+0.51%
$ 537.1 million $ 43,426
Jan 26, 5 AM $ 0.534
+0.15%
$ 534.4 million $ 37,438
Jan 26, 4 AM $ 0.533
+0.60%
$ 533.3 million $ 35,669
Jan 26, 3 AM $ 0.532
-0.19%
$ 531.8 million $ 35,803
Jan 26, 2 AM $ 0.533
-0.58%
$ 532.8 million $ 36,402
Jan 26, 1 AM $ 0.535
+1.27%
$ 535.3 million $ 38,896
Jan 26, 12 AM $ 0.529
+0.84%
$ 528.6 million $ 47,881
Jan 25, 11 PM $ 0.502
+0.00%
$ 501.6 million $ 50,870
Jan 25, 10 PM $ 0.502
+0.14%
$ 501.6 million $ 52,088
Jan 25, 9 PM $ 0.502
+0.38%
$ 501.7 million $ 51,982
Jan 25, 8 PM $ 0.499
+0.02%
$ 499.3 million $ 52,262
Jan 25, 7 PM $ 0.499
-1.05%
$ 499.2 million $ 52,557
Jan 25, 6 PM $ 0.503
-0.10%
$ 503.5 million $ 52,261
Jan 25, 5 PM $ 0.505
-0.26%
$ 504.7 million $ 52,153
Jan 25, 4 PM $ 0.506
-0.12%
$ 506.2 million $ 51,992
Jan 25, 3 PM $ 0.507
-0.14%
$ 506.8 million $ 51,697
Jan 25, 2 PM $ 0.507
-1.17%
$ 507.1 million $ 51,714
Jan 25, 1 PM $ 0.514
+0.06%
$ 513.6 million $ 51,673
Jan 25, 12 PM $ 0.513
+2.46%
$ 513.3 million $ 51,309
Jan 25, 11 AM $ 0.501
-0.38%
$ 500.9 million $ 50,418
Jan 25, 10 AM $ 0.503
+0.02%
$ 503.5 million $ 49,141
Jan 25, 9 AM $ 0.503
+0.38%
$ 503.4 million $ 46,432
Jan 25, 8 AM $ 0.501
-0.36%
$ 501.4 million $ 44,550
Jan 25, 7 AM $ 0.503
-0.34%
$ 503.2 million $ 44,678
Jan 25, 6 AM $ 0.505
-0.12%
$ 505 million $ 44,828
Jan 25, 5 AM $ 0.506
-0.08%
$ 505.6 million $ 45,376
Jan 25, 4 AM $ 0.506
-0.08%
$ 506.3 million $ 46,119
Jan 25, 3 AM $ 0.506
-0.04%
$ 506.5 million $ 50,907
Jan 25, 2 AM $ 0.507
-0.65%
$ 507.1 million $ 52,198
Jan 25, 1 AM $ 0.51
-0.23%
$ 510.1 million $ 50,707
Jan 25, 12 AM $ 0.511
-0.08%
$ 510.6 million $ 42,054
Jan 24, 11 PM $ 0.51
-0.80%
$ 510.5 million $ 40,406
Jan 24, 10 PM $ 0.514
-0.31%
$ 514.5 million $ 44,914
Jan 24, 9 PM $ 0.516
+1.18%
$ 516.2 million $ 51,292
Jan 24, 8 PM $ 0.51
+0.87%
$ 510.1 million $ 52,234
Jan 24, 7 PM $ 0.506
-0.77%
$ 505.7 million $ 51,982
Jan 24, 6 PM $ 0.509
-0.16%
$ 509.1 million $ 52,413