Unify Platform Token Historical Data

UPT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.385
+0.00%
$ 385.3 million $ 62,430
Mar 18, 3 PM $ 0.385
+0.00%
$ 385.3 million $ 63,259
Mar 18, 2 PM $ 0.385
-0.28%
$ 385.1 million $ 68,433
Mar 18, 1 PM $ 0.387
+0.05%
$ 386.6 million $ 70,693
Mar 18, 12 PM $ 0.387
-0.64%
$ 387.3 million $ 70,531
Mar 18, 11 AM $ 0.39
-1.93%
$ 390.3 million $ 68,867
Mar 18, 10 AM $ 0.398
-0.23%
$ 398.1 million $ 67,806
Mar 18, 9 AM $ 0.399
-0.10%
$ 399.1 million $ 62,831
Mar 18, 8 AM $ 0.4
-0.25%
$ 399.6 million $ 58,927
Mar 18, 7 AM $ 0.4
+0.45%
$ 400.1 million $ 57,488
Mar 18, 6 AM $ 0.399
-0.45%
$ 399.1 million $ 54,724
Mar 18, 5 AM $ 0.4
+0.53%
$ 399.5 million $ 52,553
Mar 18, 4 AM $ 0.397
-0.05%
$ 397 million $ 52,390
Mar 18, 3 AM $ 0.397
-0.08%
$ 396.9 million $ 52,002
Mar 18, 2 AM $ 0.397
+0.15%
$ 397.4 million $ 47,434
Mar 18, 1 AM $ 0.396
+0.05%
$ 396.3 million $ 46,100
Mar 18, 12 AM $ 0.396
+0.51%
$ 396.1 million $ 49,811
Mar 17, 11 PM $ 0.394
-0.61%
$ 393.8 million $ 52,176
Mar 17, 10 PM $ 0.396
-0.68%
$ 395.7 million $ 52,607
Mar 17, 9 PM $ 0.399
+0.28%
$ 398.5 million $ 52,284
Mar 17, 8 PM $ 0.397
+0.10%
$ 397.4 million $ 52,260
Mar 17, 7 PM $ 0.397
-0.25%
$ 396.9 million $ 52,759
Mar 17, 6 PM $ 0.398
+0.45%
$ 397.9 million $ 54,645
Mar 17, 5 PM $ 0.396
+0.13%
$ 396 million $ 53,590
Mar 17, 4 PM $ 0.395
-0.20%
$ 395.2 million $ 51,831
Mar 17, 3 PM $ 0.396
-0.83%
$ 395.7 million $ 53,103
Mar 17, 2 PM $ 0.399
+0.91%
$ 399.3 million $ 48,406
Mar 17, 1 PM $ 0.396
-0.50%
$ 396.4 million $ 46,158
Mar 17, 12 PM $ 0.398
-0.60%
$ 398.3 million $ 45,866
Mar 17, 11 AM $ 0.401
+0.38%
$ 400.5 million $ 45,954
Mar 17, 10 AM $ 0.399
+0.43%
$ 398.9 million $ 46,565
Mar 17, 9 AM $ 0.397
-0.08%
$ 397.4 million $ 50,375
Mar 17, 8 AM $ 0.398
-0.25%
$ 397.7 million $ 54,358
Mar 17, 7 AM $ 0.398
+0.13%
$ 398.2 million $ 53,133
Mar 17, 6 AM $ 0.398
+0.23%
$ 397.7 million $ 53,434
Mar 17, 5 AM $ 0.397
-0.10%
$ 396.8 million $ 53,336
Mar 17, 4 AM $ 0.397
-0.58%
$ 397.1 million $ 52,797
Mar 17, 3 AM $ 0.399
-1.31%
$ 399.4 million $ 52,505
Mar 17, 2 AM $ 0.405
-0.10%
$ 404.7 million $ 52,697
Mar 17, 1 AM $ 0.405
+0.15%
$ 405.1 million $ 52,394
Mar 17, 12 AM $ 0.405
+0.22%
$ 404.6 million $ 52,001
Mar 16, 11 PM $ 0.405
-0.27%
$ 404.9 million $ 50,727
Mar 16, 10 PM $ 0.405
-0.07%
$ 405.4 million $ 52,585
Mar 16, 9 PM $ 0.405
-0.39%
$ 405.4 million $ 56,654
Mar 16, 8 PM $ 0.407
+0.37%
$ 407 million $ 56,905
Mar 16, 7 PM $ 0.405
-0.15%
$ 405 million $ 57,375
Mar 16, 6 PM $ 0.406
+0.74%
$ 405.8 million $ 55,008
Mar 16, 5 PM $ 0.402
+0.35%
$ 402.2 million $ 52,873
Mar 16, 4 PM $ 0.402
+0.96%
$ 401.6 million $ 54,953
Mar 16, 3 PM $ 0.398
-0.25%
$ 397.1 million $ 59,015