Unify Platform Token Historical Data

UPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.506
-0.77%
$ 505.7 million $ 51,982
Jan 24, 6 PM $ 0.509
-0.16%
$ 509.1 million $ 52,413
Jan 24, 5 PM $ 0.51
-0.06%
$ 510.3 million $ 59,006
Jan 24, 4 PM $ 0.51
-0.12%
$ 510.2 million $ 64,081
Jan 24, 3 PM $ 0.511
-0.49%
$ 510.6 million $ 64,552
Jan 24, 2 PM $ 0.513
-0.08%
$ 513.5 million $ 64,408
Jan 24, 1 PM $ 0.514
-0.02%
$ 513.9 million $ 64,946
Jan 24, 12 PM $ 0.514
-0.21%
$ 514.1 million $ 66,146
Jan 24, 11 AM $ 0.515
+0.10%
$ 515.4 million $ 67,368
Jan 24, 10 AM $ 0.515
+0.18%
$ 515.1 million $ 67,474
Jan 24, 9 AM $ 0.514
-0.08%
$ 514.3 million $ 67,740
Jan 24, 8 AM $ 0.515
+0.04%
$ 514.8 million $ 68,473
Jan 24, 7 AM $ 0.515
-0.17%
$ 514.6 million $ 68,823
Jan 24, 6 AM $ 0.516
+0.12%
$ 516 million $ 69,301
Jan 24, 5 AM $ 0.515
-0.12%
$ 515.4 million $ 70,142
Jan 24, 4 AM $ 0.515
-0.15%
$ 515.5 million $ 71,084
Jan 24, 3 AM $ 0.516
+0.10%
$ 516.4 million $ 66,679
Jan 24, 2 AM $ 0.515
-0.06%
$ 515.3 million $ 64,927
Jan 24, 1 AM $ 0.516
-0.12%
$ 515.6 million $ 65,022
Jan 24, 12 AM $ 0.517
-0.40%
$ 516.9 million $ 65,093
Jan 23, 11 PM $ 0.519
-0.02%
$ 519.2 million $ 64,890
Jan 23, 10 PM $ 0.52
+0.44%
$ 519.8 million $ 61,423
Jan 23, 9 PM $ 0.517
+0.45%
$ 517.3 million $ 55,243
Jan 23, 8 PM $ 0.515
-1.19%
$ 515 million $ 54,929
Jan 23, 7 PM $ 0.521
-1.62%
$ 521.4 million $ 56,314
Jan 23, 6 PM $ 0.53
+0.13%
$ 530.1 million $ 56,973
Jan 23, 5 PM $ 0.53
+0.90%
$ 529.6 million $ 51,147
Jan 23, 4 PM $ 0.527
+0.21%
$ 527.2 million $ 46,956
Jan 23, 3 PM $ 0.527
+1.27%
$ 526.7 million $ 47,157
Jan 23, 2 PM $ 0.517
+1.85%
$ 517.2 million $ 48,054
Jan 23, 1 PM $ 0.509
-0.02%
$ 509.2 million $ 48,250
Jan 23, 12 PM $ 0.51
-3.19%
$ 509.6 million $ 47,743
Jan 23, 11 AM $ 0.527
+0.48%
$ 526.7 million $ 49,390
Jan 23, 10 AM $ 0.524
-0.15%
$ 523.6 million $ 49,618
Jan 23, 9 AM $ 0.525
+0.25%
$ 524.8 million $ 49,992
Jan 23, 8 AM $ 0.523
-0.42%
$ 523.4 million $ 50,305
Jan 23, 7 AM $ 0.525
-0.10%
$ 525 million $ 50,883
Jan 23, 6 AM $ 0.526
-0.21%
$ 525.7 million $ 50,500
Jan 23, 5 AM $ 0.54
+1.03%
$ 540 million $ 50,069
Jan 23, 4 AM $ 0.534
+0.30%
$ 534.5 million $ 47,329
Jan 23, 3 AM $ 0.533
+1.14%
$ 532.7 million $ 48,405
Jan 23, 2 AM $ 0.527
-0.66%
$ 527.2 million $ 49,891
Jan 23, 1 AM $ 0.531
+0.87%
$ 531.1 million $ 50,095
Jan 23, 12 AM $ 0.526
-0.11%
$ 526.4 million $ 51,726
Jan 22, 11 PM $ 0.527
+0.42%
$ 526.8 million $ 51,528
Jan 22, 10 PM $ 0.525
-0.32%
$ 525 million $ 51,661
Jan 22, 9 PM $ 0.527
-1.00%
$ 527 million $ 52,123
Jan 22, 8 PM $ 0.532
-0.04%
$ 532.3 million $ 52,481
Jan 22, 7 PM $ 0.533
+1.08%
$ 533.1 million $ 51,456
Jan 22, 6 PM $ 0.527
+0.19%
$ 527.1 million $ 51,592