Unify Platform Token Historical Data

UPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.527
+0.19%
$ 527.1 million $ 51,592
Jan 22, 5 PM $ 0.524
+0.52%
$ 523.9 million $ 55,507
Jan 22, 4 PM $ 0.519
-0.23%
$ 519.3 million $ 57,330
Jan 22, 3 PM $ 0.521
+1.70%
$ 521 million $ 56,486
Jan 22, 2 PM $ 0.512
-1.29%
$ 512.3 million $ 56,080
Jan 22, 1 PM $ 0.519
+3.64%
$ 518.8 million $ 54,973
Jan 22, 12 PM $ 0.5
-1.48%
$ 500.1 million $ 54,140
Jan 22, 11 AM $ 0.508
-1.46%
$ 507.7 million $ 53,255
Jan 22, 10 AM $ 0.514
-0.10%
$ 514.5 million $ 52,631
Jan 22, 9 AM $ 0.515
+1.02%
$ 515.2 million $ 51,727
Jan 22, 8 AM $ 0.51
-0.14%
$ 509.6 million $ 50,643
Jan 22, 7 AM $ 0.511
-0.39%
$ 511.3 million $ 49,391
Jan 22, 6 AM $ 0.513
-0.64%
$ 513.3 million $ 48,929
Jan 22, 5 AM $ 0.517
-0.08%
$ 517.5 million $ 48,106
Jan 22, 4 AM $ 0.518
+0.82%
$ 517.9 million $ 49,652
Jan 22, 3 AM $ 0.514
+0.21%
$ 513.7 million $ 52,961
Jan 22, 2 AM $ 0.513
+0.04%
$ 513.5 million $ 53,179
Jan 22, 1 AM $ 0.513
-0.10%
$ 513 million $ 52,533
Jan 22, 12 AM $ 0.513
+1.08%
$ 513.5 million $ 50,801
Jan 21, 11 PM $ 0.508
-1.70%
$ 508 million $ 49,952
Jan 21, 10 PM $ 0.516
-0.88%
$ 516.1 million $ 49,006
Jan 21, 9 PM $ 0.521
+0.72%
$ 520.8 million $ 50,983
Jan 21, 8 PM $ 0.516
-0.21%
$ 516.3 million $ 55,239
Jan 21, 7 PM $ 0.516
+1.45%
$ 516.1 million $ 58,356
Jan 21, 6 PM $ 0.51
+1.43%
$ 509.9 million $ 58,988
Jan 21, 5 PM $ 0.503
-1.41%
$ 502.7 million $ 54,327
Jan 21, 4 PM $ 0.516
-4.47%
$ 515.6 million $ 55,598
Jan 21, 3 PM $ 0.54
+1.16%
$ 539.7 million $ 58,145
Jan 21, 2 PM $ 0.53
+2.10%
$ 530.2 million $ 57,883
Jan 21, 1 PM $ 0.519
-0.46%
$ 518.6 million $ 59,954
Jan 21, 12 PM $ 0.52
+0.12%
$ 520.1 million $ 63,577
Jan 21, 11 AM $ 0.523
-0.13%
$ 523 million $ 64,189
Jan 21, 10 AM $ 0.524
-0.08%
$ 523.8 million $ 64,318
Jan 21, 9 AM $ 0.524
+0.08%
$ 523.9 million $ 66,452
Jan 21, 8 AM $ 0.523
-0.51%
$ 523.1 million $ 68,850
Jan 21, 7 AM $ 0.525
-0.83%
$ 525.1 million $ 69,356
Jan 21, 6 AM $ 0.53
-0.21%
$ 530 million $ 68,583
Jan 21, 5 AM $ 0.531
-0.80%
$ 531.5 million $ 68,119
Jan 21, 4 AM $ 0.536
+0.07%
$ 535.8 million $ 66,115
Jan 21, 3 AM $ 0.535
-0.30%
$ 535.4 million $ 62,224
Jan 21, 2 AM $ 0.537
+0.96%
$ 537 million $ 60,780
Jan 21, 1 AM $ 0.533
+0.68%
$ 533.2 million $ 60,658
Jan 21, 12 AM $ 0.526
+1.06%
$ 526.1 million $ 63,560
Jan 20, 11 PM $ 0.52
+0.25%
$ 520.4 million $ 64,834
Jan 20, 10 PM $ 0.519
+0.13%
$ 519.4 million $ 64,444
Jan 20, 9 PM $ 0.519
-0.13%
$ 519 million $ 61,472
Jan 20, 8 PM $ 0.519
+0.62%
$ 519.4 million $ 56,267
Jan 20, 7 PM $ 0.516
-0.14%
$ 515.9 million $ 54,417
Jan 20, 6 PM $ 0.515
+0.10%
$ 515 million $ 52,362
Jan 20, 5 PM $ 0.514
-0.83%
$ 514.5 million $ 51,952