Unify Platform Token Historical Data

UPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.402
+0.96%
$ 401.6 million $ 54,953
Mar 16, 3 PM $ 0.398
-0.25%
$ 397.1 million $ 59,015
Mar 16, 2 PM $ 0.394
-1.94%
$ 393.8 million $ 61,398
Mar 16, 1 PM $ 0.401
+0.40%
$ 401.2 million $ 61,097
Mar 16, 12 PM $ 0.4
-1.31%
$ 400 million $ 61,558
Mar 16, 11 AM $ 0.407
+0.49%
$ 406.8 million $ 62,384
Mar 16, 10 AM $ 0.405
+0.42%
$ 404.9 million $ 62,272
Mar 16, 9 AM $ 0.403
+0.37%
$ 403.2 million $ 59,057
Mar 16, 8 AM $ 0.401
-0.64%
$ 401 million $ 56,182
Mar 16, 7 AM $ 0.403
-0.10%
$ 402.7 million $ 56,577
Mar 16, 6 AM $ 0.403
-0.05%
$ 403.2 million $ 57,129
Mar 16, 5 AM $ 0.403
+0.02%
$ 403 million $ 58,136
Mar 16, 4 AM $ 0.403
+0.90%
$ 402.9 million $ 59,190
Mar 16, 3 AM $ 0.399
+1.58%
$ 399.3 million $ 60,141
Mar 16, 2 AM $ 0.393
-0.18%
$ 393.2 million $ 61,440
Mar 16, 1 AM $ 0.394
+0.36%
$ 393.8 million $ 62,410
Mar 16, 12 AM $ 0.392
-0.18%
$ 392.4 million $ 59,030
Mar 15, 11 PM $ 0.392
-0.08%
$ 391.6 million $ 58,023
Mar 15, 10 PM $ 0.392
+0.98%
$ 392 million $ 55,783
Mar 15, 9 PM $ 0.387
-0.23%
$ 387.1 million $ 52,775
Mar 15, 8 PM $ 0.388
-0.03%
$ 388.1 million $ 53,092
Mar 15, 7 PM $ 0.388
+0.60%
$ 388.2 million $ 51,721
Mar 15, 6 PM $ 0.386
-0.80%
$ 385.9 million $ 50,843
Mar 15, 5 PM $ 0.389
+0.52%
$ 388.5 million $ 52,574
Mar 15, 4 PM $ 0.386
-0.03%
$ 386.3 million $ 50,586
Mar 15, 3 PM $ 0.386
-0.44%
$ 386.4 million $ 46,243
Mar 15, 2 PM $ 0.391
+1.27%
$ 390.5 million $ 43,947
Mar 15, 1 PM $ 0.386
-0.08%
$ 385.6 million $ 44,603
Mar 15, 12 PM $ 0.387
-0.36%
$ 386.5 million $ 47,027
Mar 15, 11 AM $ 0.388
+0.34%
$ 387.9 million $ 49,455
Mar 15, 10 AM $ 0.386
+0.05%
$ 385.8 million $ 48,669
Mar 15, 9 AM $ 0.386
+0.08%
$ 385.6 million $ 51,271
Mar 15, 8 AM $ 0.385
+0.10%
$ 384.6 million $ 50,861
Mar 15, 7 AM $ 0.384
-0.16%
$ 384.2 million $ 50,490
Mar 15, 6 AM $ 0.385
-0.67%
$ 385.1 million $ 49,307
Mar 15, 5 AM $ 0.388
-0.54%
$ 387.7 million $ 49,382
Mar 15, 4 AM $ 0.388
-0.97%
$ 387.6 million $ 51,649
Mar 15, 3 AM $ 0.391
+0.15%
$ 390.9 million $ 52,026
Mar 15, 2 AM $ 0.391
+0.18%
$ 390.5 million $ 52,425
Mar 15, 1 AM $ 0.389
+0.03%
$ 388.8 million $ 54,470
Mar 15, 12 AM $ 0.388
-0.46%
$ 388.3 million $ 54,464
Mar 14, 11 PM $ 0.391
+1.09%
$ 391 million $ 54,621
Mar 14, 10 PM $ 0.386
-0.03%
$ 386.3 million $ 55,244
Mar 14, 9 PM $ 0.387
+0.39%
$ 386.5 million $ 55,084
Mar 14, 8 PM $ 0.385
+0.08%
$ 385.1 million $ 54,990
Mar 14, 7 PM $ 0.385
-0.26%
$ 385.1 million $ 55,908
Mar 14, 6 PM $ 0.387
+0.16%
$ 386.6 million $ 56,198
Mar 14, 5 PM $ 0.386
-0.41%
$ 386.1 million $ 54,137
Mar 14, 4 PM $ 0.388
+0.26%
$ 387.5 million $ 53,045
Mar 14, 3 PM $ 0.386
-0.16%
$ 386.3 million $ 51,659