Unify Platform Token Historical Data

UPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.514
-0.83%
$ 514.5 million $ 51,952
Jan 20, 4 PM $ 0.519
-0.63%
$ 518.9 million $ 50,374
Jan 20, 3 PM $ 0.522
-0.63%
$ 521.7 million $ 47,156
Jan 20, 2 PM $ 0.525
+0.54%
$ 525.3 million $ 46,607
Jan 20, 1 PM $ 0.522
-0.32%
$ 522.5 million $ 45,102
Jan 20, 12 PM $ 0.524
+0.10%
$ 523.9 million $ 42,614
Jan 20, 11 AM $ 0.525
-1.70%
$ 525.2 million $ 46,335
Jan 20, 10 AM $ 0.534
-1.02%
$ 534.3 million $ 46,199
Jan 20, 9 AM $ 0.54
+0.00%
$ 539.8 million $ 43,769
Jan 20, 8 AM $ 0.54
+1.81%
$ 539.8 million $ 43,179
Jan 20, 7 AM $ 0.53
+2.02%
$ 530.2 million $ 44,725
Jan 20, 6 AM $ 0.52
-0.42%
$ 519.7 million $ 47,286
Jan 20, 5 AM $ 0.522
-0.06%
$ 522.2 million $ 51,576
Jan 20, 4 AM $ 0.524
+11.52%
$ 523.8 million $ 54,747
Jan 20, 3 AM $ 0.47
-1.01%
$ 469.7 million $ 54,760
Jan 20, 2 AM $ 0.474
+0.72%
$ 474.5 million $ 54,228
Jan 20, 1 AM $ 0.471
+0.11%
$ 470.7 million $ 54,980
Jan 20, 12 AM $ 0.47
-0.02%
$ 470.2 million $ 57,044
Jan 19, 11 PM $ 0.47
+0.71%
$ 470.5 million $ 56,925
Jan 19, 10 PM $ 0.47
-0.13%
$ 469.9 million $ 59,040
Jan 19, 9 PM $ 0.47
-0.61%
$ 470.5 million $ 60,261
Jan 19, 8 PM $ 0.473
+0.23%
$ 473.4 million $ 60,234
Jan 19, 7 PM $ 0.472
+0.64%
$ 472.3 million $ 58,656
Jan 19, 6 PM $ 0.469
-0.49%
$ 468.9 million $ 59,116
Jan 19, 5 PM $ 0.472
-0.06%
$ 472.2 million $ 59,594
Jan 19, 4 PM $ 0.472
+1.05%
$ 472.5 million $ 58,399
Jan 19, 3 PM $ 0.468
+0.21%
$ 467.8 million $ 57,136
Jan 19, 2 PM $ 0.468
+3.80%
$ 467.5 million $ 57,148
Jan 19, 1 PM $ 0.45
+0.00%
$ 450.4 million $ 57,102
Jan 19, 12 PM $ 0.451
-1.23%
$ 450.7 million $ 55,931
Jan 19, 11 AM $ 0.457
+0.40%
$ 456.7 million $ 51,696
Jan 19, 10 AM $ 0.455
-0.98%
$ 454.9 million $ 51,377
Jan 19, 9 AM $ 0.459
+1.15%
$ 459 million $ 51,316
Jan 19, 8 AM $ 0.453
+2.65%
$ 453.3 million $ 49,526
Jan 19, 7 AM $ 0.441
-0.34%
$ 441.1 million $ 48,301
Jan 19, 6 AM $ 0.443
-0.98%
$ 442.8 million $ 52,517
Jan 19, 5 AM $ 0.447
-0.58%
$ 447.1 million $ 53,278
Jan 19, 4 AM $ 0.45
-0.27%
$ 450 million $ 53,115
Jan 19, 3 AM $ 0.448
+2.82%
$ 448.4 million $ 58,025
Jan 19, 2 AM $ 0.436
+0.76%
$ 436.1 million $ 62,413
Jan 19, 1 AM $ 0.433
-0.41%
$ 432.9 million $ 62,709
Jan 19, 12 AM $ 0.432
-2.97%
$ 431.9 million $ 57,780
Jan 18, 11 PM $ 0.445
-1.00%
$ 445.1 million $ 56,512
Jan 18, 10 PM $ 0.45
+0.00%
$ 449.8 million $ 54,508
Jan 18, 9 PM $ 0.45
+0.04%
$ 449.6 million $ 53,533
Jan 18, 8 PM $ 0.45
+0.56%
$ 449.7 million $ 53,290
Jan 18, 7 PM $ 0.447
-0.91%
$ 447.2 million $ 53,215
Jan 18, 6 PM $ 0.452
+0.31%
$ 451.6 million $ 52,897
Jan 18, 5 PM $ 0.45
-0.13%
$ 450.1 million $ 52,570
Jan 18, 4 PM $ 0.451
+0.07%
$ 450.8 million $ 52,516