Unify Platform Token Historical Data

UPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.45
-0.13%
$ 450.1 million $ 52,570
Jan 18, 4 PM $ 0.451
+0.07%
$ 450.8 million $ 52,516
Jan 18, 3 PM $ 0.451
+0.29%
$ 450.6 million $ 52,404
Jan 18, 2 PM $ 0.449
+0.54%
$ 449.3 million $ 52,492
Jan 18, 1 PM $ 0.446
+0.20%
$ 446.3 million $ 52,195
Jan 18, 12 PM $ 0.445
+0.52%
$ 445.4 million $ 54,098
Jan 18, 11 AM $ 0.443
-0.45%
$ 443.1 million $ 57,345
Jan 18, 10 AM $ 0.445
-0.25%
$ 445.1 million $ 59,122
Jan 18, 9 AM $ 0.446
+0.25%
$ 446.2 million $ 60,098
Jan 18, 8 AM $ 0.446
+0.56%
$ 445.5 million $ 61,984
Jan 18, 7 AM $ 0.444
+0.23%
$ 444.3 million $ 63,427
Jan 18, 6 AM $ 0.444
-0.05%
$ 443.6 million $ 58,849
Jan 18, 5 AM $ 0.444
+0.02%
$ 443.7 million $ 55,219
Jan 18, 4 AM $ 0.444
-0.38%
$ 444.1 million $ 54,337
Jan 18, 3 AM $ 0.446
-0.34%
$ 446.1 million $ 52,468
Jan 18, 2 AM $ 0.448
+0.22%
$ 447.6 million $ 53,406
Jan 18, 1 AM $ 0.448
-0.93%
$ 447.5 million $ 51,765
Jan 18, 12 AM $ 0.453
+0.91%
$ 452.5 million $ 52,617
Jan 17, 11 PM $ 0.449
+0.38%
$ 448.5 million $ 52,556
Jan 17, 10 PM $ 0.446
-1.00%
$ 446.4 million $ 52,424
Jan 17, 9 PM $ 0.451
+0.00%
$ 451.3 million $ 52,692
Jan 17, 8 PM $ 0.452
-0.07%
$ 451.8 million $ 56,994
Jan 17, 7 PM $ 0.454
-0.18%
$ 453.9 million $ 61,814
Jan 17, 6 PM $ 0.455
+0.00%
$ 454.9 million $ 67,227
Jan 17, 5 PM $ 0.455
-0.09%
$ 455 million $ 68,438
Jan 17, 4 PM $ 0.454
-0.50%
$ 453.8 million $ 68,464
Jan 17, 3 PM $ 0.456
-0.61%
$ 455.7 million $ 68,840
Jan 17, 2 PM $ 0.458
+0.92%
$ 458.4 million $ 68,834
Jan 17, 1 PM $ 0.454
+0.31%
$ 454.2 million $ 68,665
Jan 17, 12 PM $ 0.46
+0.88%
$ 460.4 million $ 66,949
Jan 17, 11 AM $ 0.456
-0.67%
$ 456.4 million $ 63,572
Jan 17, 10 AM $ 0.459
+0.86%
$ 459.1 million $ 61,801
Jan 17, 9 AM $ 0.455
+0.66%
$ 455 million $ 62,417
Jan 17, 8 AM $ 0.452
+0.94%
$ 452 million $ 63,005
Jan 17, 7 AM $ 0.448
+0.61%
$ 448.4 million $ 62,671
Jan 17, 6 AM $ 0.445
+0.13%
$ 445.4 million $ 63,435
Jan 17, 5 AM $ 0.445
-0.09%
$ 444.7 million $ 62,514
Jan 17, 4 AM $ 0.445
+0.13%
$ 445.1 million $ 59,294
Jan 17, 3 AM $ 0.445
-0.02%
$ 444.6 million $ 55,484
Jan 17, 2 AM $ 0.439
+1.29%
$ 439.1 million $ 50,305
Jan 17, 1 AM $ 0.439
+1.62%
$ 438.5 million $ 50,450
Jan 17, 12 AM $ 0.433
+0.30%
$ 432.6 million $ 49,339
Jan 16, 11 PM $ 0.431
-0.28%
$ 431.1 million $ 49,802
Jan 16, 10 PM $ 0.432
-0.78%
$ 432.3 million $ 53,093
Jan 16, 9 PM $ 0.432
+1.65%
$ 432 million $ 57,165
Jan 16, 8 PM $ 0.425
+1.00%
$ 424.7 million $ 54,311
Jan 16, 7 PM $ 0.421
+0.26%
$ 420.8 million $ 49,644
Jan 16, 6 PM $ 0.419
+0.67%
$ 419.5 million $ 44,214
Jan 16, 5 PM $ 0.417
+0.00%
$ 417.1 million $ 42,795
Jan 16, 4 PM $ 0.42
+1.64%
$ 420.4 million $ 42,870