Unify Platform Token Historical Data

UPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.42
+1.64%
$ 420.4 million $ 42,870
Jan 16, 3 PM $ 0.414
-2.79%
$ 414.3 million $ 42,559
Jan 16, 2 PM $ 0.426
+0.09%
$ 426.1 million $ 42,552
Jan 16, 1 PM $ 0.425
-0.63%
$ 425.2 million $ 42,425
Jan 16, 12 PM $ 0.428
-0.83%
$ 427.9 million $ 42,229
Jan 16, 11 AM $ 0.432
-0.18%
$ 432 million $ 45,367
Jan 16, 10 AM $ 0.433
-1.48%
$ 432.8 million $ 49,030
Jan 16, 9 AM $ 0.439
+0.02%
$ 439.3 million $ 47,623
Jan 16, 8 AM $ 0.441
+2.97%
$ 440.6 million $ 45,087
Jan 16, 7 AM $ 0.428
+2.86%
$ 427.8 million $ 46,341
Jan 16, 6 AM $ 0.417
+1.11%
$ 417.3 million $ 48,436
Jan 16, 5 AM $ 0.413
+0.22%
$ 413.2 million $ 49,201
Jan 16, 4 AM $ 0.412
-0.75%
$ 412.5 million $ 53,457
Jan 16, 3 AM $ 0.415
-0.17%
$ 415.4 million $ 58,562
Jan 16, 2 AM $ 0.416
-0.95%
$ 416.1 million $ 59,871
Jan 16, 1 AM $ 0.421
+0.10%
$ 420.8 million $ 61,316
Jan 16, 12 AM $ 0.421
+0.36%
$ 420.6 million $ 63,446
Jan 15, 11 PM $ 0.419
-0.29%
$ 418.7 million $ 66,084
Jan 15, 10 PM $ 0.42
-0.05%
$ 419.6 million $ 64,341
Jan 15, 9 PM $ 0.418
+0.00%
$ 417.8 million $ 60,687
Jan 15, 8 PM $ 0.418
-1.65%
$ 417.7 million $ 59,211
Jan 15, 7 PM $ 0.424
+0.47%
$ 424.1 million $ 59,692
Jan 15, 6 PM $ 0.422
-0.99%
$ 422.1 million $ 59,895
Jan 15, 5 PM $ 0.426
-0.21%
$ 426.3 million $ 60,197
Jan 15, 4 PM $ 0.427
+0.90%
$ 427.2 million $ 60,135
Jan 15, 3 PM $ 0.423
-2.37%
$ 423.4 million $ 60,289
Jan 15, 2 PM $ 0.434
-1.18%
$ 433.8 million $ 60,438
Jan 15, 1 PM $ 0.44
+4.34%
$ 439.7 million $ 60,976
Jan 15, 12 PM $ 0.421
+5.69%
$ 421.4 million $ 60,788
Jan 15, 11 AM $ 0.397
-0.45%
$ 397.1 million $ 58,619
Jan 15, 10 AM $ 0.399
+1.04%
$ 398.9 million $ 55,072
Jan 15, 9 AM $ 0.391
+0.33%
$ 391 million $ 55,133
Jan 15, 8 AM $ 0.39
-0.49%
$ 389.7 million $ 55,002
Jan 15, 7 AM $ 0.392
+1.82%
$ 392.3 million $ 52,250
Jan 15, 6 AM $ 0.388
-1.17%
$ 387.8 million $ 47,722
Jan 15, 5 AM $ 0.393
-0.23%
$ 392.5 million $ 47,012
Jan 15, 4 AM $ 0.394
-1.58%
$ 393.6 million $ 43,690
Jan 15, 3 AM $ 0.401
-0.99%
$ 400.7 million $ 42,616
Jan 15, 2 AM $ 0.406
+1.78%
$ 405.6 million $ 47,454
Jan 15, 1 AM $ 0.399
+0.25%
$ 398.5 million $ 50,874
Jan 15, 12 AM $ 0.398
+0.25%
$ 397.5 million $ 50,450
Jan 14, 11 PM $ 0.397
+0.61%
$ 396.6 million $ 47,886
Jan 14, 10 PM $ 0.394
-0.48%
$ 394.2 million $ 50,379
Jan 14, 9 PM $ 0.396
-0.38%
$ 396 million $ 52,961
Jan 14, 8 PM $ 0.397
+0.00%
$ 397 million $ 53,087
Jan 14, 7 PM $ 0.397
-0.80%
$ 397 million $ 53,467
Jan 14, 6 PM $ 0.398
-1.19%
$ 398.1 million $ 53,722
Jan 14, 5 PM $ 0.403
-0.17%
$ 402.9 million $ 54,025
Jan 14, 4 PM $ 0.406
+0.72%
$ 406.1 million $ 54,622
Jan 14, 3 PM $ 0.403
+0.50%
$ 402.9 million $ 55,474