Unify Platform Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1.04
-0.31%
$ 1.04 billion $ 69,459
Apr 17, 4 PM $ 1.04
+0.08%
$ 1.04 billion $ 66,900
Apr 17, 3 PM $ 1.04
-0.23%
$ 1.04 billion $ 65,502
Apr 17, 2 PM $ 1.05
+0.26%
$ 1.05 billion $ 66,335
Apr 17, 1 PM $ 1.05
+0.83%
$ 1.05 billion $ 72,067
Apr 17, 12 PM $ 1.04
+0.23%
$ 1.04 billion $ 73,925
Apr 17, 11 AM $ 1.04
+0.47%
$ 1.04 billion $ 74,314
Apr 17, 10 AM $ 1.04
-0.42%
$ 1.04 billion $ 74,101
Apr 17, 9 AM $ 1.04
+0.29%
$ 1.04 billion $ 66,682
Apr 17, 8 AM $ 1.04
+0.07%
$ 1.04 billion $ 66,444
Apr 17, 7 AM $ 1.04
+0.33%
$ 1.04 billion $ 66,683
Apr 17, 6 AM $ 1.03
+1.44%
$ 1.03 billion $ 66,245
Apr 17, 5 AM $ 1.01
-1.05%
$ 1.01 billion $ 66,124
Apr 17, 4 AM $ 1.03
-0.20%
$ 1.03 billion $ 68,366
Apr 17, 3 AM $ 1.03
-0.58%
$ 1.03 billion $ 69,016
Apr 17, 2 AM $ 1.03
-0.09%
$ 1.03 billion $ 68,485
Apr 17, 1 AM $ 1.03
-0.93%
$ 1.03 billion $ 68,560
Apr 17, 12 AM $ 1.04
-0.33%
$ 1.04 billion $ 67,956
Apr 16, 11 PM $ 1.04
+1.10%
$ 1.04 billion $ 65,356
Apr 16, 10 PM $ 1.04
+0.05%
$ 1.04 billion $ 61,717
Apr 16, 9 PM $ 1.03
-0.36%
$ 1.03 billion $ 60,512
Apr 16, 8 PM $ 1.04
-0.36%
$ 1.04 billion $ 60,023
Apr 16, 7 PM $ 1.04
+0.28%
$ 1.04 billion $ 59,363
Apr 16, 6 PM $ 1.04
+1.08%
$ 1.04 billion $ 53,792
Apr 16, 5 PM $ 1.03
+0.63%
$ 1.03 billion $ 51,767
Apr 16, 4 PM $ 1.02
+0.82%
$ 1.02 billion $ 53,743
Apr 16, 3 PM $ 1.01
+1.01%
$ 1.01 billion $ 58,220
Apr 16, 2 PM $ 1
-0.94%
$ 1 billion $ 56,143
Apr 16, 1 PM $ 1.01
-0.27%
$ 1.01 billion $ 46,430
Apr 16, 12 PM $ 1.02
+0.76%
$ 1.02 billion $ 43,133
Apr 16, 11 AM $ 1.01
+0.38%
$ 1.01 billion $ 42,495
Apr 16, 10 AM $ 1.02
+0.75%
$ 1.02 billion $ 43,152
Apr 16, 9 AM $ 1.01
+0.28%
$ 1.01 billion $ 45,599
Apr 16, 8 AM $ 1.01
-0.24%
$ 1.01 billion $ 51,046
Apr 16, 7 AM $ 1.01
+0.71%
$ 1.01 billion $ 52,114
Apr 16, 6 AM $ 1
+0.17%
$ 1 billion $ 54,448
Apr 16, 5 AM $ 1
+0.04%
$ 1 billion $ 54,889
Apr 16, 4 AM $ 1
+0.73%
$ 1 billion $ 52,917
Apr 16, 3 AM $ 0.995
+0.67%
$ 994.6 million $ 56,959
Apr 16, 2 AM $ 0.988
+0.54%
$ 987.9 million $ 60,135
Apr 16, 1 AM $ 0.983
-0.53%
$ 982.6 million $ 60,356
Apr 16, 12 AM $ 0.987
+0.49%
$ 987.3 million $ 61,205
Apr 15, 11 PM $ 0.982
-0.11%
$ 982.3 million $ 61,204
Apr 15, 10 PM $ 0.986
-0.16%
$ 985.9 million $ 61,525
Apr 15, 9 PM $ 0.988
+0.28%
$ 988.3 million $ 61,732
Apr 15, 8 PM $ 0.986
-0.26%
$ 986.1 million $ 62,124
Apr 15, 7 PM $ 0.989
+0.30%
$ 988.7 million $ 63,673
Apr 15, 6 PM $ 0.985
-0.39%
$ 985 million $ 63,832
Apr 15, 5 PM $ 0.988
+0.51%
$ 988.3 million $ 63,474
Apr 15, 4 PM $ 0.983
+0.61%
$ 983.3 million $ 59,387