Unify Platform Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.352
+0.31%
$352.5 million $56,235
Jul 15, 9 PM $0.352
+0.14%
$351.8 million $51,973
Jul 15, 8 PM $0.352
+0.14%
$351.7 million $50,491
Jul 15, 7 PM $0.351
-0.51%
$350.9 million $51,441
Jul 15, 6 PM $0.354
-0.14%
$353.6 million $51,082
Jul 15, 5 PM $0.354
-0.03%
$354.1 million $50,331
Jul 15, 4 PM $0.354
-0.06%
$354.2 million $50,828
Jul 15, 3 PM $0.355
-0.08%
$354.7 million $53,357
Jul 15, 2 PM $0.355
-0.03%
$355.5 million $57,466
Jul 15, 1 PM $0.355
-0.25%
$355.2 million $59,084
Jul 15, 12 PM $0.356
+0.62%
$356.5 million $59,930
Jul 15, 11 AM $0.354
-0.17%
$354 million $56,472
Jul 15, 10 AM $0.354
-0.08%
$353.5 million $55,611
Jul 15, 9 AM $0.354
+0.26%
$353.8 million $55,328
Jul 15, 8 AM $0.352
-0.34%
$352.5 million $54,935
Jul 15, 7 AM $0.354
-0.06%
$353.7 million $54,801
Jul 15, 6 AM $0.354
-0.53%
$354 million $54,625
Jul 15, 5 AM $0.357
-0.36%
$356.8 million $52,127
Jul 15, 4 AM $0.358
+0.20%
$358 million $46,148
Jul 15, 3 AM $0.358
+0.03%
$358 million $43,490
Jul 15, 2 AM $0.358
-0.42%
$358.1 million $44,251
Jul 15, 1 AM $0.359
-0.44%
$359 million $45,788
Jul 15, 12 AM $0.361
+0.17%
$360.7 million $44,964
Jul 14, 11 PM $0.359
+0.03%
$359.2 million $44,744
Jul 14, 10 PM $0.359
-0.08%
$359.4 million $43,683
Jul 14, 9 PM $0.36
+0.33%
$359.7 million $43,327
Jul 14, 8 PM $0.359
-0.47%
$358.7 million $43,505
Jul 14, 7 PM $0.36
+0.33%
$360 million $42,648
Jul 14, 6 PM $0.358
-0.44%
$358.1 million $42,554
Jul 14, 5 PM $0.359
+0.50%
$359.5 million $42,719
Jul 14, 4 PM $0.357
+0.00%
$357.5 million $43,045
Jul 14, 3 PM $0.357
+0.48%
$357.3 million $39,998
Jul 14, 2 PM $0.355
-0.22%
$355.1 million $35,842
Jul 14, 1 PM $0.356
-0.50%
$355.6 million $33,173
Jul 14, 12 PM $0.356
-0.14%
$356.3 million $30,835
Jul 14, 11 AM $0.356
-0.31%
$356.1 million $27,642
Jul 14, 10 AM $0.357
+0.37%
$357 million $27,065
Jul 14, 9 AM $0.356
+0.37%
$355.9 million $27,182
Jul 14, 8 AM $0.355
+0.14%
$354.9 million $26,793
Jul 14, 7 AM $0.354
+0.14%
$354.5 million $27,533
Jul 14, 6 AM $0.354
+0.40%
$354.2 million $27,337
Jul 14, 5 AM $0.353
-0.17%
$352.8 million $29,992
Jul 14, 4 AM $0.353
+0.20%
$353.4 million $32,558
Jul 14, 3 AM $0.353
+0.28%
$352.9 million $33,096
Jul 14, 2 AM $0.351
-1.07%
$351.5 million $33,735
Jul 14, 1 AM $0.355
-0.62%
$355.5 million $35,019
Jul 14, 12 AM $0.369
-0.11%
$369.1 million $36,877
Jul 13, 11 PM $0.369
-0.08%
$369.5 million $37,186
Jul 13, 10 PM $0.37
-0.24%
$369.8 million $38,606
Jul 13, 9 PM $0.37
-0.56%
$370.4 million $38,907