Unify Platform Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.267
+0.68%
$ 266.9 million $ 65,051
Jun 4, 12 AM $ 0.265
-1.85%
$ 265.1 million $ 63,635
Jun 3, 11 PM $ 0.27
-2.53%
$ 270.1 million $ 62,599
Jun 3, 10 PM $ 0.277
+3.71%
$ 277.1 million $ 60,038
Jun 3, 9 PM $ 0.267
-2.94%
$ 267.2 million $ 57,661
Jun 3, 8 PM $ 0.276
-0.72%
$ 276.1 million $ 55,249
Jun 3, 7 PM $ 0.279
-0.85%
$ 278.7 million $ 50,386
Jun 3, 6 PM $ 0.281
-0.28%
$ 281.1 million $ 47,080
Jun 3, 5 PM $ 0.282
-0.32%
$ 281.9 million $ 46,860
Jun 3, 4 PM $ 0.283
-2.11%
$ 283.5 million $ 48,134
Jun 3, 11 AM $ 0.29
+3.61%
$ 290 million $ 61,813
Jun 3, 10 AM $ 0.288
+2.42%
$ 288.1 million $ 61,344
Jun 3, 9 AM $ 0.281
+0.46%
$ 281.2 million $ 65,553
Jun 3, 6 AM $ 0.28
+0.00%
$ 280 million $ 75,809
Jun 3, 5 AM $ 0.268
-2.16%
$ 267.6 million $ 79,729
Jun 3, 4 AM $ 0.278
-4.38%
$ 277.5 million $ 87,731
Jun 3, 3 AM $ 0.287
-0.83%
$ 287.3 million $ 91,776
Jun 3, 2 AM $ 0.289
-1.23%
$ 289.4 million $ 96,851
Jun 3, 1 AM $ 0.293
+1.03%
$ 293 million $ 95,868
Jun 3, 12 AM $ 0.294
+1.34%
$ 293.9 million $ 104,687
Jun 2, 11 PM $ 0.29
+0.28%
$ 290 million $ 111,199
Jun 2, 10 PM $ 0.291
-1.09%
$ 291.3 million $ 117,110
Jun 2, 9 PM $ 0.295
+0.37%
$ 295.1 million $ 118,033
Jun 2, 8 PM $ 0.294
+0.10%
$ 294.2 million $ 118,899
Jun 2, 7 PM $ 0.293
+0.41%
$ 293.1 million $ 119,463
Jun 2, 6 PM $ 0.291
-0.85%
$ 291.4 million $ 121,361
Jun 2, 5 PM $ 0.294
+0.34%
$ 293.7 million $ 123,733
Jun 2, 4 PM $ 0.293
-1.84%
$ 292.7 million $ 125,865
Jun 2, 3 PM $ 0.297
-1.10%
$ 297.5 million $ 123,084
Jun 2, 2 PM $ 0.301
+0.27%
$ 300.8 million $ 122,971
Jun 2, 10 AM $ 0.327
+0.00%
$ 327 million $ 123,018
Jun 2, 7 AM $ 0.331
-3.50%
$ 330.5 million $ 114,601
Jun 2, 6 AM $ 0.342
+4.97%
$ 342.3 million $ 111,889
Jun 2, 12 AM $ 0.344
-0.32%
$ 344.3 million $ 77,541
Jun 1, 11 PM $ 0.347
-2.26%
$ 346.6 million $ 74,155
Jun 1, 10 PM $ 0.358
-0.58%
$ 358.1 million $ 68,654
Jun 1, 9 PM $ 0.36
-0.25%
$ 360.2 million $ 67,689
Jun 1, 8 PM $ 0.361
+0.53%
$ 361.2 million $ 67,116
Jun 1, 7 PM $ 0.359
+0.08%
$ 359.5 million $ 67,038
Jun 1, 6 PM $ 0.358
-0.50%
$ 358.4 million $ 66,449
Jun 1, 12 PM $ 0.628
+0.08%
$ 627.9 million $ 71,328
Jun 1, 11 AM $ 0.628
+0.00%
$ 628.2 million $ 69,087
Jun 1, 10 AM $ 0.628
+0.53%
$ 628.2 million $ 66,891
Jun 1, 9 AM $ 0.622
-1.52%
$ 621.5 million $ 65,979
Jun 1, 8 AM $ 0.631
+0.29%
$ 631.1 million $ 64,851
Jun 1, 7 AM $ 0.629
-0.17%
$ 629.3 million $ 63,880
Jun 1, 6 AM $ 0.633
-3.92%
$ 632.6 million $ 57,476
Jun 1, 5 AM $ 0.649
-1.38%
$ 648.6 million $ 53,741
Jun 1, 4 AM $ 0.656
-0.09%
$ 655.6 million $ 50,035
Jun 1, 3 AM $ 0.656
-0.06%
$ 656.2 million $ 49,840