Unify Platform Token Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.986
+0.00%
$ 986.2 million $ 62,825
9:09 AM $ 0.986
+0.00%
$ 986.2 million $ 62,856
9:04 AM $ 0.985
+0.00%
$ 985.2 million $ 62,897
8:59 AM $ 0.985
+0.00%
$ 985.2 million $ 62,910
8:54 AM $ 0.985
+0.00%
$ 985.2 million $ 62,949
8:49 AM $ 0.985
+0.00%
$ 985.4 million $ 62,915
8:44 AM $ 0.985
+0.00%
$ 985.3 million $ 62,917
8:39 AM $ 0.985
+0.00%
$ 985.3 million $ 62,957
8:34 AM $ 0.986
+0.00%
$ 985.6 million $ 62,947
8:29 AM $ 0.985
+0.00%
$ 985.3 million $ 62,934
8:24 AM $ 0.985
+0.00%
$ 985.3 million $ 63,044
8:19 AM $ 0.986
+0.00%
$ 985.6 million $ 63,241
8:14 AM $ 0.986
+0.00%
$ 985.8 million $ 63,337
8:09 AM $ 0.986
+0.00%
$ 985.8 million $ 63,339
8:04 AM $ 0.986
+0.00%
$ 985.8 million $ 63,330
7:59 AM $ 0.986
+0.00%
$ 986 million $ 62,877
7:54 AM $ 0.986
+0.00%
$ 985.8 million $ 62,837
7:49 AM $ 0.986
+0.00%
$ 985.8 million $ 62,849
7:44 AM $ 0.986
+0.00%
$ 985.7 million $ 62,597
7:39 AM $ 0.986
+0.00%
$ 985.7 million $ 62,536
7:34 AM $ 0.985
+0.00%
$ 985.4 million $ 62,284
7:29 AM $ 0.985
+0.00%
$ 985.4 million $ 62,247
7:24 AM $ 0.985
+0.00%
$ 985.2 million $ 62,102
7:19 AM $ 0.985
+0.00%
$ 984.5 million $ 61,629
7:14 AM $ 0.985
+0.00%
$ 984.5 million $ 61,282
7:09 AM $ 0.986
+0.00%
$ 985.5 million $ 60,660
7:04 AM $ 0.984
+0.00%
$ 984.2 million $ 60,553
6:59 AM $ 0.985
+0.00%
$ 984.8 million $ 60,210
6:54 AM $ 0.986
+0.00%
$ 986 million $ 59,745
6:49 AM $ 0.985
+0.00%
$ 985.3 million $ 59,303
6:44 AM $ 0.985
+0.00%
$ 984.5 million $ 58,738
6:39 AM $ 0.985
+0.00%
$ 985.2 million $ 58,632
6:34 AM $ 0.986
+0.00%
$ 986.1 million $ 58,485
6:29 AM $ 0.986
+0.00%
$ 986.2 million $ 58,182
6:24 AM $ 0.986
+0.00%
$ 986 million $ 57,766
6:19 AM $ 0.986
+0.00%
$ 985.7 million $ 57,043
6:14 AM $ 0.986
+0.00%
$ 985.8 million $ 56,267
6:09 AM $ 0.985
+0.00%
$ 985.3 million $ 55,784
6:04 AM $ 0.984
+0.00%
$ 984.4 million $ 55,290
5:59 AM $ 0.983
+0.00%
$ 983.2 million $ 54,872
5:54 AM $ 0.983
+0.00%
$ 982.6 million $ 54,142
5:49 AM $ 0.983
+0.00%
$ 983.2 million $ 54,034
5:44 AM $ 0.983
+0.00%
$ 983 million $ 53,963
5:39 AM $ 0.982
+0.00%
$ 982.3 million $ 53,414
5:34 AM $ 0.984
+0.00%
$ 983.6 million $ 52,829
5:29 AM $ 0.984
+0.00%
$ 983.8 million $ 52,762
5:24 AM $ 0.984
+0.00%
$ 983.8 million $ 52,451
5:19 AM $ 0.985
+0.00%
$ 985 million $ 52,022
5:14 AM $ 0.985
+0.00%
$ 984.8 million $ 51,795
5:09 AM $ 0.985
+0.00%
$ 984.8 million $ 51,837