Unify Platform Token Historical Data

UPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.403
+0.50%
$ 402.9 million $ 55,474
Jan 14, 2 PM $ 0.4
+3.73%
$ 400.4 million $ 55,967
Jan 14, 1 PM $ 0.386
-0.03%
$ 385.9 million $ 61,401
Jan 14, 12 PM $ 0.387
-2.20%
$ 387.2 million $ 67,034
Jan 14, 11 AM $ 0.396
-1.17%
$ 395.9 million $ 67,779
Jan 14, 10 AM $ 0.402
-0.42%
$ 402.3 million $ 68,339
Jan 14, 9 AM $ 0.403
-0.54%
$ 403 million $ 68,742
Jan 14, 8 AM $ 0.407
-1.81%
$ 406.9 million $ 69,616
Jan 14, 7 AM $ 0.414
+1.07%
$ 414.4 million $ 69,922
Jan 14, 6 AM $ 0.41
-0.46%
$ 410 million $ 70,512
Jan 14, 5 AM $ 0.412
+2.77%
$ 411.9 million $ 70,951
Jan 14, 4 AM $ 0.399
+0.38%
$ 398.7 million $ 70,631
Jan 14, 3 AM $ 0.397
+0.08%
$ 397.2 million $ 67,869
Jan 14, 2 AM $ 0.396
-0.98%
$ 395.9 million $ 62,708
Jan 14, 1 AM $ 0.4
+0.00%
$ 399.9 million $ 58,622
Jan 14, 12 AM $ 0.399
+0.73%
$ 398.5 million $ 57,648
Jan 13, 11 PM $ 0.396
-0.75%
$ 395.7 million $ 57,426
Jan 13, 10 PM $ 0.401
+1.83%
$ 401.1 million $ 54,302
Jan 13, 9 PM $ 0.394
-0.13%
$ 393.9 million $ 51,605
Jan 13, 8 PM $ 0.397
-2.00%
$ 396.8 million $ 52,008
Jan 13, 7 PM $ 0.405
+1.63%
$ 404.6 million $ 51,315
Jan 13, 6 PM $ 0.398
+1.35%
$ 398.1 million $ 51,771
Jan 13, 5 PM $ 0.393
-1.08%
$ 393.2 million $ 54,488
Jan 13, 4 PM $ 0.401
+2.87%
$ 401.1 million $ 59,511
Jan 13, 3 PM $ 0.39
+1.62%
$ 389.7 million $ 61,982
Jan 13, 2 PM $ 0.384
-1.16%
$ 383.5 million $ 62,783
Jan 13, 1 PM $ 0.388
+0.81%
$ 388.1 million $ 57,608
Jan 13, 12 PM $ 0.385
-0.08%
$ 385 million $ 52,642
Jan 13, 11 AM $ 0.385
-0.70%
$ 385.3 million $ 52,548
Jan 13, 10 AM $ 0.388
-0.31%
$ 388.2 million $ 52,709
Jan 13, 9 AM $ 0.389
+0.10%
$ 389.4 million $ 52,812
Jan 13, 8 AM $ 0.389
+0.03%
$ 389 million $ 52,315
Jan 13, 7 AM $ 0.388
-0.23%
$ 387.9 million $ 52,838
Jan 13, 6 AM $ 0.389
-0.03%
$ 388.5 million $ 52,598
Jan 13, 5 AM $ 0.388
-0.15%
$ 388.1 million $ 52,733
Jan 13, 4 AM $ 0.389
-0.87%
$ 388.9 million $ 53,334
Jan 13, 3 AM $ 0.392
+0.59%
$ 392.3 million $ 53,616
Jan 13, 2 AM $ 0.39
+1.35%
$ 390 million $ 53,658
Jan 13, 1 AM $ 0.385
-1.46%
$ 384.5 million $ 53,163
Jan 13, 12 AM $ 0.391
+0.83%
$ 391 million $ 54,421
Jan 12, 11 PM $ 0.388
+0.23%
$ 388.2 million $ 56,371
Jan 12, 10 PM $ 0.387
-3.08%
$ 387.1 million $ 55,895
Jan 12, 9 PM $ 0.4
+0.73%
$ 399.6 million $ 56,200
Jan 12, 8 PM $ 0.394
-0.38%
$ 394.1 million $ 56,585
Jan 12, 7 PM $ 0.396
+0.94%
$ 396.3 million $ 58,180
Jan 12, 6 PM $ 0.393
-0.30%
$ 392.5 million $ 57,188
Jan 12, 5 PM $ 0.393
-0.83%
$ 393.3 million $ 56,360
Jan 12, 4 PM $ 0.396
-1.56%
$ 396.4 million $ 52,943
Jan 12, 3 PM $ 0.4
+1.78%
$ 399.9 million $ 49,753
Jan 12, 2 PM $ 0.393
+1.24%
$ 392.9 million $ 49,845