Unify Platform Token Historical Data

UPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.393
+1.24%
$ 392.9 million $ 49,845
Jan 12, 1 PM $ 0.383
-0.49%
$ 382.5 million $ 52,597
Jan 12, 12 PM $ 0.385
-1.89%
$ 384.5 million $ 52,325
Jan 12, 11 AM $ 0.392
+1.79%
$ 391.9 million $ 53,356
Jan 12, 10 AM $ 0.386
-0.52%
$ 385.6 million $ 56,183
Jan 12, 9 AM $ 0.387
-4.39%
$ 387.4 million $ 55,825
Jan 12, 8 AM $ 0.403
+1.77%
$ 403.4 million $ 58,889
Jan 12, 7 AM $ 0.391
+1.32%
$ 390.9 million $ 62,349
Jan 12, 6 AM $ 0.386
-0.08%
$ 385.7 million $ 63,767
Jan 12, 5 AM $ 0.386
-1.63%
$ 386 million $ 64,213
Jan 12, 4 AM $ 0.392
+0.90%
$ 391.7 million $ 62,992
Jan 12, 3 AM $ 0.389
-0.79%
$ 388.5 million $ 61,321
Jan 12, 2 AM $ 0.392
+0.88%
$ 391.8 million $ 62,341
Jan 12, 1 AM $ 0.389
+0.23%
$ 388.6 million $ 62,012
Jan 12, 12 AM $ 0.39
+0.39%
$ 390.2 million $ 60,317
Jan 11, 11 PM $ 0.389
+0.00%
$ 388.7 million $ 56,854
Jan 11, 10 PM $ 0.389
-0.46%
$ 388.9 million $ 55,769
Jan 11, 9 PM $ 0.391
-1.16%
$ 390.8 million $ 55,023
Jan 11, 8 PM $ 0.395
-1.10%
$ 395.1 million $ 54,517
Jan 11, 7 PM $ 0.4
-0.40%
$ 399.5 million $ 53,242
Jan 11, 6 PM $ 0.401
-0.20%
$ 400.8 million $ 55,215
Jan 11, 5 PM $ 0.402
+2.16%
$ 401.6 million $ 55,943
Jan 11, 4 PM $ 0.391
+0.70%
$ 391.1 million $ 54,844
Jan 11, 3 PM $ 0.388
-0.77%
$ 388.4 million $ 55,925
Jan 11, 2 PM $ 0.389
-1.14%
$ 389.4 million $ 57,093
Jan 11, 1 PM $ 0.394
-1.23%
$ 393.9 million $ 54,020
Jan 11, 12 PM $ 0.4
-0.77%
$ 399.7 million $ 53,587
Jan 11, 11 AM $ 0.402
+0.70%
$ 402.2 million $ 53,924
Jan 11, 10 AM $ 0.399
-0.05%
$ 399.4 million $ 51,068
Jan 11, 9 AM $ 0.4
-1.19%
$ 399.8 million $ 52,884
Jan 11, 8 AM $ 0.405
-3.18%
$ 405.1 million $ 53,042
Jan 11, 7 AM $ 0.419
+0.87%
$ 418.6 million $ 48,329
Jan 11, 6 AM $ 0.417
+1.26%
$ 416.9 million $ 46,742
Jan 11, 5 AM $ 0.412
-3.22%
$ 411.6 million $ 45,898
Jan 11, 4 AM $ 0.425
-0.47%
$ 425.3 million $ 45,647
Jan 11, 3 AM $ 0.427
+1.28%
$ 427.3 million $ 45,732
Jan 11, 2 AM $ 0.423
-0.73%
$ 423.5 million $ 45,101
Jan 11, 1 AM $ 0.426
-1.27%
$ 426.5 million $ 44,169
Jan 11, 12 AM $ 0.432
-0.16%
$ 432.4 million $ 45,933
Jan 10, 11 PM $ 0.433
+0.37%
$ 433.1 million $ 48,139
Jan 10, 10 PM $ 0.437
-1.89%
$ 436.8 million $ 48,462
Jan 10, 9 PM $ 0.445
-0.16%
$ 444.9 million $ 47,934
Jan 10, 8 PM $ 0.445
+0.93%
$ 445.3 million $ 47,506
Jan 10, 7 PM $ 0.442
-0.36%
$ 441.5 million $ 48,542
Jan 10, 6 PM $ 0.443
+2.57%
$ 442.6 million $ 45,993
Jan 10, 5 PM $ 0.431
+0.00%
$ 431.5 million $ 43,416
Jan 10, 4 PM $ 0.431
-0.23%
$ 431.2 million $ 42,247
Jan 10, 3 PM $ 0.432
+2.15%
$ 432.1 million $ 41,231
Jan 10, 2 PM $ 0.423
-0.82%
$ 423 million $ 43,794
Jan 10, 1 PM $ 0.426
+0.09%
$ 426.5 million $ 43,589